Coinranking
Visa (gStocks) Historical Data
VG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 11 PM | $351.4 | +0.23% | ||
| Jul 12, 10 PM | $350.6 | -0.14% | ||
| Jul 12, 9 PM | $351.1 | +0.60% | ||
| Jul 12, 8 PM | $349 | -0.51% | ||
| Jul 12, 7 PM | $350.8 | +0.31% | ||
| Jul 12, 6 PM | $349.5 | +0.20% | ||
| Jul 12, 5 PM | $348.8 | -0.26% | ||
| Jul 12, 4 PM | $349.7 | -0.23% | ||
| Jul 12, 3 PM | $350.5 | +0.46% | ||
| Jul 12, 2 PM | $348.9 | -0.60% | ||
| Jul 12, 1 PM | $351 | -0.06% | ||
| Jul 12, 12 PM | $351.2 | +0.57% | ||
| Jul 12, 11 AM | $349.2 | +0.11% | ||
| Jul 12, 10 AM | $348.9 | -0.14% | ||
| Jul 12, 9 AM | $349.4 | -0.40% | ||
| Jul 12, 8 AM | $350.8 | +0.26% | ||
| Jul 12, 7 AM | $349.9 | -0.17% | ||
| Jul 12, 6 AM | $350.5 | +0.46% | ||
| Jul 12, 5 AM | $348.9 | -0.29% | ||
| Jul 12, 4 AM | $349.9 | +0.26% | ||
| Jul 12, 3 AM | $349 | -0.43% | ||
| Jul 12, 2 AM | $350.5 | +0.49% | ||
| Jul 12, 1 AM | $348.8 | -0.29% | ||
| Jul 12, 12 AM | $349.8 | +0.09% | ||
| Jul 11, 11 PM | $349.5 | +0.20% | ||
| Jul 11, 10 PM | $348.8 | +0.00% | ||
| Jul 11, 9 PM | $348.8 | +0.00% | ||
| Jul 11, 8 PM | $348.8 | -0.37% | ||
| Jul 11, 7 PM | $350.1 | -0.14% | ||
| Jul 11, 6 PM | $350.6 | +0.09% | ||
| Jul 11, 5 PM | $348.9 | +0.00% | ||
| Jul 11, 4 PM | $349.7 | -0.09% | ||
| Jul 11, 3 PM | $350.6 | +0.49% | ||
| Jul 11, 2 PM | $348.9 | -0.34% | ||
| Jul 11, 1 PM | $350.1 | -0.14% | ||
| Jul 11, 12 PM | $350.6 | +0.34% | ||
| Jul 11, 11 AM | $349.4 | -0.09% | ||
| Jul 11, 10 AM | $350.4 | +0.43% | ||
| Jul 11, 9 AM | $348.9 | -0.40% | ||
| Jul 11, 8 AM | $350.3 | -0.11% | ||
| Jul 11, 7 AM | $350.7 | +0.26% | ||
| Jul 11, 6 AM | $349 | -0.06% | ||
| Jul 11, 5 AM | $349.2 | +0.11% | ||
| Jul 11, 4 AM | $350.3 | -0.09% | ||
| Jul 11, 3 AM | $350.6 | +0.46% | ||
| Jul 11, 2 AM | $349 | -0.23% | ||
| Jul 11, 1 AM | $349.8 | +0.29% | ||
| Jul 11, 12 AM | $348.8 | -0.49% | ||
| Jul 10, 11 PM | $349 | -0.31% | ||
| Jul 10, 10 PM | $350.1 | -0.09% | ||