Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $372.6
+0.00%
$-- $134,758
Sep 8, 1 AM $372.59
+0.12%
$-- $132,247
Sep 8, 12 AM $372.15
-0.80%
$-- $126,542
Sep 7, 11 PM $375.14
+0.00%
$-- $138,819
Sep 7, 10 PM $375.14
+0.20%
$-- $133,843
Sep 7, 9 PM $374.39
-0.20%
$-- $129,469
Sep 7, 8 PM $375.14
+0.20%
$-- $132,547
Sep 7, 7 PM $374.39
-0.20%
$-- $127,167
Sep 7, 6 PM $374.68
+0.08%
$-- $125,395
Sep 7, 5 PM $374.39
-0.14%
$-- $123,659
Sep 7, 4 PM $374.39
-0.20%
$-- $116,135
Sep 7, 3 PM $375.14
+0.00%
$-- $113,111
Sep 7, 2 PM $375.14
+0.20%
$-- $108,434
Sep 7, 1 PM $374.69
-0.12%
$-- $104,282
Sep 7, 12 PM $375.14
+0.20%
$-- $99,590
Sep 7, 11 AM $375.14
+0.00%
$-- $94,048
Sep 7, 10 AM $375.14
+0.17%
$-- $89,580
Sep 7, 9 AM $374.49
+0.03%
$-- $86,252
Sep 7, 8 AM $374.39
-0.10%
$-- $81,345
Sep 7, 7 AM $375.96
+0.16%
$-- $73,918
Sep 7, 6 AM $375.46
-0.16%
$-- $69,595
Sep 7, 5 AM $376.06
+0.21%
$-- $63,830
Sep 7, 4 AM $375.29
-0.11%
$-- $58,389
Sep 7, 3 AM $375.69
+0.14%
$-- $55,121
Sep 7, 2 AM $375.17
-0.12%
$-- $50,921
Sep 7, 1 AM $375.61
+0.03%
$-- $45,726
Sep 7, 12 AM $375.5
-0.10%
$-- $35,844
Sep 6, 11 PM $375.38
-0.31%
$-- $16,740
Sep 6, 10 PM $376.53
+0.43%
$-- $16,832
Sep 6, 9 PM $374.9
+0.03%
$-- $16,566
Sep 6, 8 PM $374.8
+0.05%
$-- $11,988
Sep 6, 7 PM $374.62
+0.00%
$-- $12,908
Sep 6, 6 PM $374.62
-0.06%
$-- $12,281
Sep 6, 5 PM $374.84
+0.25%
$-- $11,023
Sep 6, 4 PM $373.91
+0.00%
$-- $11,071
Sep 6, 3 PM $373.91
-0.20%
$-- $11,578
Sep 6, 2 PM $374.67
+0.00%
$-- $11,457
Sep 6, 1 PM $374.67
+0.00%
$-- $12,122
Sep 6, 12 PM $374.67
+0.00%
$-- $12,141
Sep 6, 11 AM $374.67
+0.00%
$-- $12,537
Sep 6, 10 AM $374.67
+0.00%
$-- $12,783
Sep 6, 9 AM $374.67
-0.06%
$-- $12,411
Sep 6, 8 AM $374.88
-0.07%
$-- $11,752
Sep 6, 7 AM $375.14
+0.00%
$-- $12,816
Sep 6, 6 AM $375.14
+0.00%
$-- $13,176
Sep 6, 5 AM $375.14
+0.20%
$-- $16,417
Sep 6, 4 AM $374.39
-0.20%
$-- $21,540
Sep 6, 3 AM $375.14
+0.00%
$-- $23,902
Sep 6, 2 AM $375.14
+0.00%
$-- $25,865
Sep 6, 1 AM $375.14
+0.00%
$-- $25,684