Visa (gStocks) Historical Data

VG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $350.1
-0.09%
$-- $477,701
Jul 10, 9 PM $350.4
+0.34%
$-- $492,111
Jul 10, 8 PM $349
-0.20%
$-- $479,987
Jul 10, 7 PM $349.7
+0.40%
$-- $481,868
Jul 10, 6 PM $348.3
+0.55%
$-- $509,701
Jul 10, 5 PM $346.4
+0.20%
$-- $511,421
Jul 10, 4 PM $345.7
-0.29%
$-- $506,584
Jul 10, 3 PM $346
-0.09%
$-- $510,421
Jul 10, 2 PM $346.8
-0.52%
$-- $513,801
Jul 10, 1 PM $348.1
-0.43%
$-- $515,548
Jul 10, 12 PM $349.6
-0.26%
$-- $510,490
Jul 10, 11 AM $350.5
+0.31%
$-- $507,443
Jul 10, 10 AM $349.7
-0.26%
$-- $515,880
Jul 10, 9 AM $350.6
+0.98%
$-- $528,364
Jul 10, 8 AM $347.2
-0.14%
$-- $525,664
Jul 10, 7 AM $347.7
-0.09%
$-- $519,488
Jul 10, 6 AM $348.7
+0.06%
$-- $490,183
Jul 10, 5 AM $348.5
-0.17%
$-- $475,968
Jul 10, 4 AM $348
+0.00%
$-- $467,492
Jul 10, 3 AM $348
+0.09%
$-- $465,518
Jul 10, 2 AM $347.7
-0.29%
$-- $456,609
Jul 10, 1 AM $348.1
+0.29%
$-- $450,521
Jul 10, 12 AM $347.1
-0.20%
$-- $441,246
Jul 9, 11 PM $347.8
-0.23%
$-- $438,771
Jul 9, 10 PM $348
-0.17%
$-- $426,582
Jul 9, 9 PM $348.6
+0.20%
$-- $403,544
Jul 9, 8 PM $347.9
+0.00%
$-- $404,107
Jul 9, 7 PM $347.9
+0.23%
$-- $380,224
Jul 9, 6 PM $347.1
+0.00%
$-- $357,488
Jul 9, 5 PM $347.1
-0.12%
$-- $347,421
Jul 9, 4 PM $347.5
-0.26%
$-- $338,730
Jul 9, 3 PM $348.4
+0.69%
$-- $334,768
Jul 9, 2 PM $346.2
-0.77%
$-- $329,124
Jul 9, 1 PM $348.4
+1.04%
$-- $334,341
Jul 9, 12 PM $344.8
-0.86%
$-- $319,963
Jul 9, 11 AM $347.8
+0.75%
$-- $306,430
Jul 9, 10 AM $345.2
-0.63%
$-- $289,462
Jul 9, 9 AM $347.4
+0.06%
$-- $272,178
Jul 9, 8 AM $347.6
-0.14%
$-- $254,938
Jul 9, 7 AM $348.1
+0.09%
$-- $252,709
Jul 9, 6 AM $347.8
+0.00%
$-- $246,081
Jul 9, 5 AM $347.8
+0.09%
$-- $231,405
Jul 9, 4 AM $347.5
-0.09%
$-- $221,125
Jul 9, 3 AM $347.8
-0.09%
$-- $207,101
Download