Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $375.14
+0.00%
$-- $25,684
Sep 6, 12 AM $375.14
+0.00%
$-- $25,659
Sep 5, 11 PM $375.14
+0.10%
$-- $26,126
Sep 5, 10 PM $374.76
+0.00%
$-- $74,601
Sep 5, 9 PM $374.76
-0.10%
$-- $110,171
Sep 5, 8 PM $375.14
+0.20%
$-- $148,307
Sep 5, 7 PM $374.39
-0.20%
$-- $173,023
Sep 5, 6 PM $375.14
+0.00%
$-- $202,402
Sep 5, 5 PM $375.14
+0.20%
$-- $232,787
Sep 5, 4 PM $374.39
+0.00%
$-- $275,518
Sep 5, 3 PM $374.39
-0.20%
$-- $302,142
Sep 5, 2 PM $375.14
+0.16%
$-- $353,990
Sep 5, 1 PM $374.54
+0.04%
$-- $401,866
Sep 5, 12 PM $374.39
-0.10%
$-- $445,192
Sep 5, 11 AM $374.75
-0.03%
$-- $473,423
Sep 5, 10 AM $374.85
-0.08%
$-- $509,305
Sep 5, 9 AM $375.14
+0.01%
$-- $541,830
Sep 5, 8 AM $375.11
-0.01%
$-- $578,972
Sep 5, 7 AM $375.14
+0.14%
$-- $616,824
Sep 5, 6 AM $374.39
+0.00%
$-- $623,136
Sep 5, 5 AM $374.39
+0.00%
$-- $623,465
Sep 5, 4 AM $374.39
+0.00%
$-- $620,881
Sep 5, 3 AM $374.38
-0.20%
$-- $619,150
Sep 5, 2 AM $375.14
+0.00%
$-- $625,674
Sep 5, 1 AM $375.14
+0.61%
$-- $632,909
Sep 5, 12 AM $372.88
-0.29%
$-- $646,288
Sep 4, 11 PM $373.98
-0.19%
$-- $654,869
Sep 4, 10 PM $374.71
+0.10%
$-- $637,798
Sep 4, 9 PM $374.35
+0.20%
$-- $650,173
Sep 4, 8 PM $373.6
-0.25%
$-- $648,647
Sep 4, 7 PM $374.54
-0.22%
$-- $682,942
Sep 4, 6 PM $375.77
+0.03%
$-- $685,792
Sep 4, 5 PM $375.67
-0.09%
$-- $674,602
Sep 4, 4 PM $376.02
+0.34%
$-- $654,084
Sep 4, 3 PM $374.76
+0.26%
$-- $653,177
Sep 4, 2 PM $373.98
-0.29%
$-- $642,729
Sep 4, 1 PM $375.27
-0.31%
$-- $627,231
Sep 4, 12 PM $376.61
-0.18%
$-- $619,528
Sep 4, 11 AM $377.3
+0.15%
$-- $640,201
Sep 4, 10 AM $376.75
-0.21%
$-- $644,286
Sep 4, 9 AM $377.56
+0.00%
$-- $641,806
Sep 4, 8 AM $376.79
-0.19%
$-- $647,720
Sep 4, 7 AM $378
+0.07%
$-- $631,236
Sep 4, 6 AM $378.18
-0.01%
$-- $638,214
Sep 4, 5 AM $377.91
-0.11%
$-- $640,150
Sep 4, 4 AM $378.32
+0.09%
$-- $646,328
Sep 4, 3 AM $377.99
+0.08%
$-- $650,693
Sep 4, 2 AM $378.1
-0.06%
$-- $644,014
Sep 4, 1 AM $378.34
+0.17%
$-- $643,286
Sep 4, 12 AM $377.73
+0.01%
$-- $632,550