Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $377.73
+0.01%
$-- $632,550
Sep 3, 11 PM $377.71
-0.04%
$-- $635,546
Sep 3, 10 PM $377.85
+0.00%
$-- $656,239
Sep 3, 9 PM $378.62
+0.07%
$-- $652,248
Sep 3, 8 PM $378.35
-0.11%
$-- $655,182
Sep 3, 7 PM $379.03
+0.10%
$-- $640,787
Sep 3, 6 PM $378.03
+0.08%
$-- $630,520
Sep 3, 5 PM $378.48
+0.06%
$-- $659,514
Sep 3, 4 PM $377.75
-0.33%
$-- $656,758
Sep 3, 3 PM $379
+0.28%
$-- $654,238
Sep 3, 2 PM $378.16
-0.18%
$-- $643,567
Sep 3, 1 PM $378.86
-0.14%
$-- $644,634
Sep 3, 12 PM $378.64
+0.15%
$-- $636,677
Sep 3, 11 AM $378.4
-0.01%
$-- $626,864
Sep 3, 10 AM $378.43
+0.09%
$-- $646,729
Sep 3, 9 AM $378.51
+0.13%
$-- $669,713
Sep 3, 8 AM $378.02
+0.16%
$-- $683,490
Sep 3, 7 AM $377.43
-0.20%
$-- $692,148
Sep 3, 6 AM $378.18
+0.07%
$-- $689,729
Sep 3, 5 AM $378.67
+0.00%
$-- $694,863
Sep 3, 4 AM $378.54
-0.06%
$-- $692,526
Sep 3, 3 AM $378.76
+0.11%
$-- $698,971
Sep 3, 2 AM $378.5
-0.21%
$-- $719,407
Sep 3, 1 AM $378.83
+0.23%
$-- $737,283
Sep 3, 12 AM $377.97
-0.11%
$-- $778,612
Sep 2, 11 PM $378.4
-0.05%
$-- $807,835
Sep 2, 10 PM $377.97
-0.14%
$-- $780,528
Sep 2, 9 PM $378.5
+0.15%
$-- $771,046
Sep 2, 8 PM $377.92
-0.33%
$-- $784,586
Sep 2, 7 PM $379.11
+0.12%
$-- $781,162
Sep 2, 6 PM $378.67
+0.15%
$-- $789,382
Sep 2, 5 PM $378.05
-0.26%
$-- $774,458
Sep 2, 4 PM $379.04
-0.06%
$-- $776,121
Sep 2, 3 PM $379.14
-0.08%
$-- $799,938
Sep 2, 2 PM $379.53
+0.25%
$-- $787,162
Sep 2, 1 PM $378.57
+1.07%
$-- $791,111
Sep 2, 12 PM $374.73
-0.89%
$-- $791,419
Sep 2, 11 AM $378.1
+1.61%
$-- $787,525
Sep 2, 10 AM $372.1
-0.08%
$-- $770,473
Sep 2, 9 AM $372.41
-0.06%
$-- $753,065
Sep 2, 8 AM $371.88
+0.01%
$-- $755,474
Sep 2, 7 AM $371.84
-0.27%
$-- $752,780
Sep 2, 6 AM $372.84
+0.08%
$-- $747,182
Sep 2, 5 AM $372.55
-0.02%
$-- $739,771
Sep 2, 4 AM $372.62
+0.06%
$-- $738,865
Sep 2, 3 AM $372.39
+0.00%
$-- $733,947
Sep 2, 2 AM $372.39
-0.06%
$-- $722,471
Sep 2, 1 AM $372.62
-0.04%
$-- $707,580
Sep 2, 12 AM $372.76
-0.15%
$-- $671,359
Sep 1, 11 PM $373.31
+0.12%
$-- $645,042