Visa (gStocks) Historical Data

VG Page 25
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 347.4
+0.00%
$ -- $ 404,948
9:43 PM $ 348.1
+0.00%
$ -- $ 404,587
9:42 PM $ 348.6
+0.00%
$ -- $ 402,521
9:41 PM $ 348.6
+0.00%
$ -- $ 401,175
9:40 PM $ 348.7
+0.00%
$ -- $ 399,871
9:39 PM $ 348.7
+0.00%
$ -- $ 399,871
9:38 PM $ 348.7
+0.00%
$ -- $ 399,871
9:37 PM $ 348.7
+0.00%
$ -- $ 399,871
9:36 PM $ 348.7
+0.00%
$ -- $ 400,400
9:35 PM $ 348.7
+0.00%
$ -- $ 403,804
9:34 PM $ 347.9
+0.00%
$ -- $ 402,988
9:33 PM $ 347.9
+0.00%
$ -- $ 402,988
9:32 PM $ 347.9
+0.00%
$ -- $ 402,988
9:31 PM $ 348.1
+0.00%
$ -- $ 402,447
9:30 PM $ 348.1
+0.00%
$ -- $ 403,001
9:29 PM $ 347.5
+0.00%
$ -- $ 402,518
9:28 PM $ 347.4
+0.00%
$ -- $ 402,499
9:27 PM $ 347.4
+0.00%
$ -- $ 402,499
9:26 PM $ 347.4
+0.00%
$ -- $ 402,499
9:25 PM $ 347.5
+0.00%
$ -- $ 402,671
9:24 PM $ 347.5
+0.00%
$ -- $ 402,671
9:23 PM $ 347.5
+0.00%
$ -- $ 402,671
9:22 PM $ 347.5
+0.00%
$ -- $ 402,671
9:21 PM $ 347.5
+0.00%
$ -- $ 404,469
9:20 PM $ 347.5
+0.00%
$ -- $ 404,469
9:19 PM $ 348.7
+0.00%
$ -- $ 404,378
9:18 PM $ 348.7
+0.00%
$ -- $ 404,378
9:17 PM $ 348.7
+0.00%
$ -- $ 404,987
9:16 PM $ 348.7
+0.00%
$ -- $ 404,987
9:15 PM $ 348.7
+0.00%
$ -- $ 405,243
9:14 PM $ 348.7
+0.00%
$ -- $ 405,243
9:13 PM $ 348.7
+0.00%
$ -- $ 405,354
9:12 PM $ 348.7
+0.00%
$ -- $ 405,354
9:11 PM $ 348.7
+0.00%
$ -- $ 405,880
9:10 PM $ 348.7
+0.00%
$ -- $ 405,880
9:09 PM $ 348.7
+0.00%
$ -- $ 407,203
9:08 PM $ 348.7
+0.00%
$ -- $ 407,679
9:07 PM $ 348.7
+0.00%
$ -- $ 407,679
9:06 PM $ 348.7
+0.00%
$ -- $ 407,679
9:05 PM $ 348.7
+0.00%
$ -- $ 407,679
9:04 PM $ 348.7
+0.00%
$ -- $ 407,679
9:03 PM $ 348.7
+0.00%
$ -- $ 407,679
9:02 PM $ 347.4
+0.00%
$ -- $ 403,710
9:01 PM $ 347.4
+0.00%
$ -- $ 404,626
9:00 PM $ 347.9
+0.00%
$ -- $ 404,107
8:59 PM $ 347.9
+0.00%
$ -- $ 404,107
8:58 PM $ 348.6
+0.00%
$ -- $ 399,973
8:57 PM $ 348.6
+0.00%
$ -- $ 399,973
8:56 PM $ 348.6
+0.00%
$ -- $ 399,973
8:55 PM $ 348.6
+0.00%
$ -- $ 399,973