Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $372.87
-0.08%
$-- $679,453
Sep 1, 9 PM $373.16
+0.14%
$-- $694,316
Sep 1, 8 PM $372.64
-0.03%
$-- $668,284
Sep 1, 7 PM $372.77
-0.55%
$-- $669,579
Sep 1, 6 PM $374.85
-0.07%
$-- $673,220
Sep 1, 5 PM $375.12
-0.17%
$-- $677,669
Sep 1, 4 PM $375.74
-0.27%
$-- $673,351
Sep 1, 3 PM $376.74
-0.33%
$-- $666,247
Sep 1, 2 PM $377.97
+0.01%
$-- $678,320
Sep 1, 1 PM $377.92
-0.21%
$-- $679,717
Sep 1, 12 PM $378.71
-0.07%
$-- $681,269
Sep 1, 11 AM $378.96
-0.05%
$-- $683,653
Sep 1, 10 AM $379.14
-0.30%
$-- $682,333
Sep 1, 9 AM $380.27
+0.43%
$-- $683,300
Sep 1, 8 AM $379.38
-0.03%
$-- $670,762
Sep 1, 7 AM $379.62
+0.11%
$-- $668,107
Sep 1, 6 AM $379.08
-0.08%
$-- $670,682
Sep 1, 5 AM $379.53
+0.11%
$-- $689,195
Sep 1, 4 AM $379.12
-0.11%
$-- $686,563
Sep 1, 3 AM $379.52
+0.04%
$-- $685,972
Sep 1, 2 AM $379.36
+0.15%
$-- $681,937
Sep 1, 1 AM $378.78
-0.16%
$-- $676,047
Sep 1, 12 AM $378.91
-0.09%
$-- $674,161
Aug 31, 11 PM $379.64
+0.02%
$-- $667,863
Aug 31, 10 PM $379.1
-0.28%
$-- $608,910
Aug 31, 9 PM $380.17
+0.40%
$-- $559,941
Aug 31, 8 PM $378.95
-0.08%
$-- $532,323
Aug 31, 7 PM $379.27
-0.17%
$-- $492,008
Aug 31, 6 PM $380.39
-0.03%
$-- $461,241
Aug 31, 5 PM $380.52
-0.03%
$-- $422,488
Aug 31, 4 PM $380.29
-0.29%
$-- $405,620
Aug 31, 3 PM $381.38
-0.14%
$-- $369,607
Aug 31, 2 PM $381.94
+0.76%
$-- $338,194
Aug 31, 1 PM $379.06
-0.55%
$-- $300,309
Aug 31, 12 PM $380.9
+0.35%
$-- $272,973
Aug 31, 11 AM $379.71
+0.18%
$-- $230,556
Aug 31, 10 AM $379.03
+0.03%
$-- $195,011
Aug 31, 9 AM $379.68
+0.00%
$-- $156,544
Aug 31, 8 AM $379.68
-0.19%
$-- $111,098
Aug 31, 7 AM $380.04
+0.26%
$-- $84,493
Aug 31, 6 AM $379.07
-0.45%
$-- $77,347
Aug 31, 5 AM $380.78
+0.04%
$-- $55,262
Aug 31, 4 AM $380.41
-0.10%
$-- $52,349
Aug 31, 3 AM $380.78
+0.00%
$-- $45,730
Aug 31, 2 AM $380.78
-0.19%
$-- $39,420
Aug 31, 1 AM $381.23
-0.17%
$-- $33,841
Aug 31, 12 AM $381.88
-0.05%
$-- $30,735
Aug 30, 11 PM $382.09
+0.00%
$-- $20,426
Aug 30, 10 PM $382.09
-0.08%
$-- $20,426
Aug 30, 9 PM $382.39
-0.08%
$-- $20,028