Visa (gStocks) Historical Data

VG Page 26
Download
Date Close Price change Market cap Trading volume
4:47 AM $372.28
+0.00%
$-- $161,647
4:46 AM $372.28
+0.14%
$-- $161,647
4:45 AM $372.09
+0.00%
$-- $157,811
4:44 AM $371.77
-0.20%
$-- $157,600
4:43 AM $372.53
+0.00%
$-- $156,145
4:42 AM $372.53
+0.00%
$-- $155,913
4:41 AM $372.53
+0.00%
$-- $155,913
4:40 AM $371.77
-0.13%
$-- $155,039
4:39 AM $371.77
+0.00%
$-- $155,039
4:38 AM $371.77
+0.00%
$-- $150,962
4:37 AM $371.77
+0.00%
$-- $150,542
4:36 AM $371.77
-0.03%
$-- $150,542
4:35 AM $371.87
+0.00%
$-- $152,363
4:34 AM $371.87
+0.00%
$-- $152,363
4:33 AM $371.87
+0.00%
$-- $152,363
4:32 AM $371.87
+0.00%
$-- $152,363
4:31 AM $371.87
+0.00%
$-- $158,766
4:30 AM $371.87
+0.00%
$-- $158,766
4:29 AM $371.87
+0.00%
$-- $158,766
4:28 AM $371.87
-0.06%
$-- $158,766
4:27 AM $372.52
+0.06%
$-- $156,176
4:26 AM $372.52
+0.00%
$-- $156,176
4:25 AM $372.52
+0.00%
$-- $156,176
4:24 AM $372.53
+0.00%
$-- $155,425
4:23 AM $371.8
+0.00%
$-- $155,193
4:22 AM $372.19
+0.00%
$-- $152,628
4:21 AM $372.53
+0.09%
$-- $147,258
4:20 AM $372.53
+0.00%
$-- $147,258
4:19 AM $371.77
-0.20%
$-- $147,073
4:18 AM $371.77
+0.00%
$-- $147,073
4:17 AM $371.77
+0.00%
$-- $147,073
4:16 AM $371.77
-0.08%
$-- $146,365
4:15 AM $372.06
+0.00%
$-- $145,811
4:14 AM $372.06
+0.00%
$-- $145,811
4:13 AM $372.06
+0.00%
$-- $145,811
4:12 AM $372.06
+0.01%
$-- $145,811
4:11 AM $372.02
+0.07%
$-- $145,673
4:10 AM $372.12
+0.00%
$-- $141,071
4:09 AM $371.77
+0.00%
$-- $140,715
4:08 AM $371.77
+0.00%
$-- $140,715
4:07 AM $371.77
+0.00%
$-- $140,715
4:06 AM $371.77
+0.00%
$-- $140,715
4:05 AM $371.77
+0.00%
$-- $140,715
4:04 AM $371.77
-0.18%
$-- $140,715
4:03 AM $371.95
+0.00%
$-- $138,130
4:02 AM $371.95
+0.00%
$-- $138,130
4:01 AM $372.5
+0.00%
$-- $137,554
4:00 AM $372.5
+0.00%
$-- $137,554
3:59 AM $372.5
+0.00%
$-- $137,554
3:58 AM $372.5
+0.20%
$-- $137,554