Visa (gStocks) Historical Data

VG Page 26
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 348.6
+0.00%
$ -- $ 403,187
10:00 PM $ 348.6
+0.00%
$ -- $ 402,535
9:59 PM $ 348.6
+0.00%
$ -- $ 403,544
9:58 PM $ 348.6
+0.00%
$ -- $ 403,544
9:57 PM $ 348.6
+0.00%
$ -- $ 403,544
9:56 PM $ 348.6
+0.00%
$ -- $ 403,544
9:55 PM $ 348.5
+0.00%
$ -- $ 401,694
9:54 PM $ 348.5
+0.00%
$ -- $ 402,627
9:53 PM $ 348.5
+0.00%
$ -- $ 402,627
9:52 PM $ 348.5
+0.00%
$ -- $ 402,933
9:51 PM $ 348.5
+0.00%
$ -- $ 402,933
9:50 PM $ 348.5
+0.00%
$ -- $ 402,933
9:49 PM $ 348.5
+0.00%
$ -- $ 404,444
9:48 PM $ 348.5
+0.00%
$ -- $ 404,202
9:47 PM $ 348.5
+0.00%
$ -- $ 404,202
9:46 PM $ 348.5
+0.00%
$ -- $ 404,997
9:45 PM $ 348.5
+0.00%
$ -- $ 404,997
9:44 PM $ 347.4
+0.00%
$ -- $ 404,948
9:43 PM $ 348.1
+0.00%
$ -- $ 404,587
9:42 PM $ 348.6
+0.00%
$ -- $ 402,521
9:41 PM $ 348.6
+0.00%
$ -- $ 401,175
9:40 PM $ 348.7
+0.00%
$ -- $ 399,871
9:39 PM $ 348.7
+0.00%
$ -- $ 399,871
9:38 PM $ 348.7
+0.00%
$ -- $ 399,871
9:37 PM $ 348.7
+0.00%
$ -- $ 399,871
9:36 PM $ 348.7
+0.00%
$ -- $ 400,400
9:35 PM $ 348.7
+0.00%
$ -- $ 403,804
9:34 PM $ 347.9
+0.00%
$ -- $ 402,988
9:33 PM $ 347.9
+0.00%
$ -- $ 402,988
9:32 PM $ 347.9
+0.00%
$ -- $ 402,988
9:31 PM $ 348.1
+0.00%
$ -- $ 402,447
9:30 PM $ 348.1
+0.00%
$ -- $ 403,001
9:29 PM $ 347.5
+0.00%
$ -- $ 402,518
9:28 PM $ 347.4
+0.00%
$ -- $ 402,499
9:27 PM $ 347.4
+0.00%
$ -- $ 402,499
9:26 PM $ 347.4
+0.00%
$ -- $ 402,499
9:25 PM $ 347.5
+0.00%
$ -- $ 402,671
9:24 PM $ 347.5
+0.00%
$ -- $ 402,671
9:23 PM $ 347.5
+0.00%
$ -- $ 402,671
9:22 PM $ 347.5
+0.00%
$ -- $ 402,671
9:21 PM $ 347.5
+0.00%
$ -- $ 404,469
9:20 PM $ 347.5
+0.00%
$ -- $ 404,469
9:19 PM $ 348.7
+0.00%
$ -- $ 404,378
9:18 PM $ 348.7
+0.00%
$ -- $ 404,378
9:17 PM $ 348.7
+0.00%
$ -- $ 404,987
9:16 PM $ 348.7
+0.00%
$ -- $ 404,987
9:15 PM $ 348.7
+0.00%
$ -- $ 405,243
9:14 PM $ 348.7
+0.00%
$ -- $ 405,243
9:13 PM $ 348.7
+0.00%
$ -- $ 405,354
9:12 PM $ 348.7
+0.00%
$ -- $ 405,354