Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $382.39
-0.08%
$-- $20,028
Aug 30, 8 PM $382.7
-0.18%
$-- $20,692
Aug 30, 7 PM $383.4
+0.26%
$-- $20,491
Aug 30, 6 PM $382.39
-0.20%
$-- $16,059
Aug 30, 5 PM $383.17
+0.00%
$-- $15,708
Aug 30, 4 PM $383.18
+0.08%
$-- $13,190
Aug 30, 3 PM $382.83
-0.01%
$-- $11,286
Aug 30, 2 PM $382.86
+0.20%
$-- $11,684
Aug 30, 1 PM $382.09
-0.28%
$-- $11,958
Aug 30, 12 PM $381.9
+0.07%
$-- $9,893
Aug 30, 11 AM $381.63
+0.00%
$-- $9,746
Aug 30, 10 AM $381.63
-0.20%
$-- $9,531
Aug 30, 9 AM $382.4
+0.20%
$-- $9,613
Aug 30, 8 AM $381.65
+0.01%
$-- $10,042
Aug 30, 7 AM $381.62
-0.20%
$-- $9,922
Aug 30, 6 AM $382.4
+0.00%
$-- $9,442
Aug 30, 5 AM $382.4
+0.00%
$-- $10,601
Aug 30, 4 AM $382.4
+0.20%
$-- $10,421
Aug 30, 3 AM $381.62
+0.07%
$-- $11,271
Aug 30, 2 AM $381.36
-0.20%
$-- $11,139
Aug 30, 1 AM $382.14
+0.20%
$-- $18,311
Aug 30, 12 AM $381.36
-0.13%
$-- $25,994
Aug 29, 11 PM $381.87
+0.00%
$-- $26,831
Aug 29, 10 PM $381.87
-0.07%
$-- $68,014
Aug 29, 9 PM $381.53
+0.00%
$-- $90,012
Aug 29, 8 PM $381.53
+0.03%
$-- $122,199
Aug 29, 7 PM $381.43
+0.02%
$-- $153,600
Aug 29, 6 PM $381.36
+0.00%
$-- $184,927
Aug 29, 5 PM $381.36
-0.19%
$-- $214,931
Aug 29, 4 PM $382.1
+0.00%
$-- $247,273
Aug 29, 3 PM $382.1
+0.19%
$-- $313,294
Aug 29, 2 PM $381.36
+0.00%
$-- $353,569
Aug 29, 1 PM $381.36
-0.20%
$-- $377,635
Aug 29, 12 PM $382.14
+0.00%
$-- $392,813
Aug 29, 11 AM $382.14
+0.15%
$-- $438,999
Aug 29, 10 AM $381.57
-0.15%
$-- $470,590
Aug 29, 9 AM $382.14
+0.00%
$-- $514,822
Aug 29, 8 AM $382.14
+0.00%
$-- $541,409
Aug 29, 7 AM $382.14
+0.00%
$-- $565,581
Aug 29, 6 AM $382.14
+0.00%
$-- $575,351
Aug 29, 5 AM $382.14
+0.00%
$-- $578,940
Aug 29, 4 AM $382.14
+0.13%
$-- $580,119
Aug 29, 3 AM $381.64
-0.13%
$-- $579,945
Aug 29, 2 AM $382.14
+0.04%
$-- $585,552
Aug 29, 1 AM $381.99
+0.07%
$-- $589,682
Aug 29, 12 AM $381.72
-0.01%
$-- $590,420
Aug 28, 11 PM $381.76
+0.00%
$-- $607,348
Aug 28, 10 PM $381.75
+0.09%
$-- $625,045
Aug 28, 9 PM $381.4
-0.14%
$-- $635,716
Aug 28, 8 PM $381.72
+0.01%
$-- $640,023