Visa (gStocks) Historical Data

VG Page 27
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 347.7
+0.00%
$ -- $ 415,442
10:22 PM $ 347.7
+0.00%
$ -- $ 415,442
10:21 PM $ 347.7
+0.00%
$ -- $ 415,442
10:20 PM $ 348.7
+0.00%
$ -- $ 410,544
10:19 PM $ 348.7
+0.00%
$ -- $ 406,188
10:18 PM $ 348.7
+0.00%
$ -- $ 406,188
10:17 PM $ 348.7
+0.00%
$ -- $ 406,188
10:16 PM $ 348.1
+0.00%
$ -- $ 405,901
10:15 PM $ 347.7
+0.00%
$ -- $ 405,024
10:14 PM $ 347.7
+0.00%
$ -- $ 405,024
10:13 PM $ 347.7
+0.00%
$ -- $ 405,024
10:12 PM $ 347.4
+0.00%
$ -- $ 404,590
10:11 PM $ 347.4
+0.00%
$ -- $ 404,590
10:10 PM $ 347.4
+0.00%
$ -- $ 404,590
10:09 PM $ 347.4
+0.00%
$ -- $ 404,934
10:08 PM $ 347.4
+0.00%
$ -- $ 405,157
10:07 PM $ 347.4
+0.00%
$ -- $ 405,245
10:06 PM $ 348.6
+0.00%
$ -- $ 403,331
10:05 PM $ 348.6
+0.00%
$ -- $ 403,331
10:04 PM $ 348.6
+0.00%
$ -- $ 402,500
10:03 PM $ 348.6
+0.00%
$ -- $ 402,500
10:02 PM $ 348.6
+0.00%
$ -- $ 402,500
10:01 PM $ 348.6
+0.00%
$ -- $ 403,187
10:00 PM $ 348.6
+0.00%
$ -- $ 402,535
9:59 PM $ 348.6
+0.00%
$ -- $ 403,544
9:58 PM $ 348.6
+0.00%
$ -- $ 403,544
9:57 PM $ 348.6
+0.00%
$ -- $ 403,544
9:56 PM $ 348.6
+0.00%
$ -- $ 403,544
9:55 PM $ 348.5
+0.00%
$ -- $ 401,694
9:54 PM $ 348.5
+0.00%
$ -- $ 402,627
9:53 PM $ 348.5
+0.00%
$ -- $ 402,627
9:52 PM $ 348.5
+0.00%
$ -- $ 402,933
9:51 PM $ 348.5
+0.00%
$ -- $ 402,933
9:50 PM $ 348.5
+0.00%
$ -- $ 402,933
9:49 PM $ 348.5
+0.00%
$ -- $ 404,444
9:48 PM $ 348.5
+0.00%
$ -- $ 404,202
9:47 PM $ 348.5
+0.00%
$ -- $ 404,202
9:46 PM $ 348.5
+0.00%
$ -- $ 404,997
9:45 PM $ 348.5
+0.00%
$ -- $ 404,997
9:44 PM $ 347.4
+0.00%
$ -- $ 404,948
9:43 PM $ 348.1
+0.00%
$ -- $ 404,587
9:42 PM $ 348.6
+0.00%
$ -- $ 402,521
9:41 PM $ 348.6
+0.00%
$ -- $ 401,175
9:40 PM $ 348.7
+0.00%
$ -- $ 399,871
9:39 PM $ 348.7
+0.00%
$ -- $ 399,871
9:38 PM $ 348.7
+0.00%
$ -- $ 399,871
9:37 PM $ 348.7
+0.00%
$ -- $ 399,871
9:36 PM $ 348.7
+0.00%
$ -- $ 400,400
9:35 PM $ 348.7
+0.00%
$ -- $ 403,804
9:34 PM $ 347.9
+0.00%
$ -- $ 402,988