Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $381.72
+0.01%
$-- $640,023
Aug 28, 7 PM $381.69
-0.14%
$-- $637,421
Aug 28, 6 PM $382.21
+0.09%
$-- $627,883
Aug 28, 5 PM $381.24
-0.44%
$-- $618,837
Aug 28, 4 PM $382.92
-0.09%
$-- $624,649
Aug 28, 3 PM $383.27
-0.04%
$-- $586,177
Aug 28, 2 PM $383.42
+0.25%
$-- $586,968
Aug 28, 1 PM $382.46
+0.66%
$-- $614,318
Aug 28, 12 PM $379.94
+0.21%
$-- $632,871
Aug 28, 11 AM $379.13
-0.11%
$-- $621,667
Aug 28, 10 AM $379.14
-0.05%
$-- $638,750
Aug 28, 9 AM $378.56
+0.03%
$-- $649,527
Aug 28, 8 AM $378.45
-0.45%
$-- $653,318
Aug 28, 7 AM $380.15
+0.18%
$-- $660,383
Aug 28, 6 AM $379.47
+0.00%
$-- $663,078
Aug 28, 5 AM $379.47
+0.00%
$-- $663,766
Aug 28, 4 AM $379.47
-0.15%
$-- $673,011
Aug 28, 3 AM $380.08
+0.16%
$-- $678,495
Aug 28, 2 AM $379.59
+0.03%
$-- $679,345
Aug 28, 1 AM $379.47
+0.04%
$-- $680,980
Aug 28, 12 AM $379.32
-0.11%
$-- $679,286
Aug 27, 11 PM $379.72
+0.20%
$-- $678,879
Aug 27, 10 PM $378.96
-0.02%
$-- $666,093
Aug 27, 9 PM $379.03
-0.25%
$-- $661,457
Aug 27, 8 PM $379.24
-0.09%
$-- $670,746
Aug 27, 7 PM $379.57
-0.33%
$-- $682,778
Aug 27, 6 PM $380.82
-0.07%
$-- $694,541
Aug 27, 5 PM $380.37
-0.14%
$-- $696,613
Aug 27, 4 PM $380.9
-0.08%
$-- $695,947
Aug 27, 3 PM $380.9
+0.09%
$-- $703,797
Aug 27, 2 PM $380.48
-0.28%
$-- $692,215
Aug 27, 1 PM $381.54
+0.53%
$-- $661,861
Aug 27, 12 PM $379.51
-0.17%
$-- $650,408
Aug 27, 11 AM $380.14
-0.20%
$-- $640,767
Aug 27, 10 AM $380.91
+0.20%
$-- $626,435
Aug 27, 9 AM $380.14
-0.32%
$-- $632,367
Aug 27, 8 AM $381.37
-0.18%
$-- $642,034
Aug 27, 7 AM $382.81
-0.13%
$-- $644,802
Aug 27, 6 AM $383.32
+0.18%
$-- $640,071
Aug 27, 5 AM $382.65
+0.02%
$-- $648,884
Aug 27, 4 AM $382.57
-0.36%
$-- $644,261
Aug 27, 3 AM $383.97
+0.18%
$-- $655,512
Aug 27, 2 AM $383.27
-0.01%
$-- $661,668
Aug 27, 1 AM $383.3
-0.10%
$-- $660,922
Aug 27, 12 AM $384.08
+0.07%
$-- $668,430
Aug 26, 11 PM $383.83
+0.01%
$-- $668,284
Aug 26, 10 PM $383.81
+0.06%
$-- $665,376
Aug 26, 9 PM $383.58
-0.09%
$-- $676,724
Aug 26, 8 PM $383.91
+0.14%
$-- $670,658
Aug 26, 7 PM $383.37
-0.32%
$-- $655,669