Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $384.79
+0.23%
$-- $654,752
Aug 26, 5 PM $383.92
+0.46%
$-- $661,171
Aug 26, 4 PM $382.15
-0.11%
$-- $664,232
Aug 26, 3 PM $382.58
+0.11%
$-- $660,577
Aug 26, 2 PM $382.26
-0.09%
$-- $653,216
Aug 26, 1 PM $382.59
-0.37%
$-- $674,132
Aug 26, 12 PM $384.01
+0.03%
$-- $690,406
Aug 26, 11 AM $383.86
-0.30%
$-- $690,329
Aug 26, 10 AM $385.01
+0.28%
$-- $710,204
Aug 26, 9 AM $383.92
-0.07%
$-- $698,345
Aug 26, 8 AM $384.2
+0.15%
$-- $698,774
Aug 26, 7 AM $383.61
-0.20%
$-- $716,605
Aug 26, 6 AM $384.39
+0.12%
$-- $720,276
Aug 26, 5 AM $383.92
-0.12%
$-- $720,388
Aug 26, 4 AM $384.39
+0.07%
$-- $720,808
Aug 26, 3 AM $384.14
-0.07%
$-- $705,549
Aug 26, 2 AM $384.39
+0.17%
$-- $695,965
Aug 26, 1 AM $383.73
-0.06%
$-- $696,233
Aug 26, 12 AM $384.24
-0.03%
$-- $708,827
Aug 25, 11 PM $384.36
+0.16%
$-- $711,596
Aug 25, 10 PM $384.49
+0.12%
$-- $707,308
Aug 25, 9 PM $384.01
+0.02%
$-- $726,278
Aug 25, 8 PM $383.95
+0.32%
$-- $706,733
Aug 25, 7 PM $382.73
-0.07%
$-- $726,860
Aug 25, 6 PM $382.99
+0.18%
$-- $742,033
Aug 25, 5 PM $382.31
+0.02%
$-- $756,411
Aug 25, 4 PM $382.25
+0.15%
$-- $746,376
Aug 25, 3 PM $381.68
+0.06%
$-- $749,712
Aug 25, 2 PM $381.44
-0.51%
$-- $780,485
Aug 25, 1 PM $383.03
+0.47%
$-- $787,470
Aug 25, 12 PM $381.22
+0.02%
$-- $790,602
Aug 25, 11 AM $381.28
-0.19%
$-- $802,122
Aug 25, 10 AM $382
-0.04%
$-- $782,678
Aug 25, 9 AM $382.16
-0.28%
$-- $763,066
Aug 25, 8 AM $383.24
+0.19%
$-- $746,986
Aug 25, 7 AM $382.52
-0.28%
$-- $740,442
Aug 25, 6 AM $383.21
+0.15%
$-- $751,992
Aug 25, 5 AM $382.65
-0.32%
$-- $761,223
Aug 25, 4 AM $383.88
+0.17%
$-- $767,377
Aug 25, 3 AM $383.21
+0.22%
$-- $802,323
Aug 25, 2 AM $381.61
-0.50%
$-- $812,744
Aug 25, 1 AM $383.54
+0.19%
$-- $808,817
Aug 25, 12 AM $382.81
-0.14%
$-- $795,420
Aug 24, 11 PM $383.35
-0.31%
$-- $788,491
Aug 24, 10 PM $383.77
+0.22%
$-- $751,639
Aug 24, 9 PM $382.91
+0.18%
$-- $698,897
Aug 24, 8 PM $382.48
-0.05%
$-- $674,634
Aug 24, 7 PM $382.68
+0.43%
$-- $628,513
Aug 24, 6 PM $381.04
+0.23%
$-- $581,290
Aug 24, 5 PM $380.18
+0.03%
$-- $539,048