Visa (gStocks) Historical Data

VG Page 29
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 348
+0.00%
$ -- $ 426,582
10:55 PM $ 348
+0.00%
$ -- $ 426,582
10:54 PM $ 348
+0.00%
$ -- $ 424,553
10:53 PM $ 348.8
+0.00%
$ -- $ 424,119
10:52 PM $ 348.8
+0.00%
$ -- $ 424,119
10:51 PM $ 348.8
+0.00%
$ -- $ 424,119
10:50 PM $ 348.8
+0.00%
$ -- $ 424,119
10:49 PM $ 348.5
+0.00%
$ -- $ 423,992
10:48 PM $ 348.5
+0.00%
$ -- $ 423,992
10:47 PM $ 348.5
+0.00%
$ -- $ 425,851
10:46 PM $ 348.5
+0.00%
$ -- $ 425,851
10:45 PM $ 348.3
+0.00%
$ -- $ 424,251
10:44 PM $ 348.3
+0.00%
$ -- $ 424,251
10:43 PM $ 348.6
+0.00%
$ -- $ 423,859
10:42 PM $ 348.6
+0.00%
$ -- $ 423,859
10:41 PM $ 348.6
+0.00%
$ -- $ 424,545
10:40 PM $ 348.6
+0.00%
$ -- $ 424,545
10:39 PM $ 348.6
+0.00%
$ -- $ 424,545
10:38 PM $ 347.7
+0.00%
$ -- $ 425,367
10:37 PM $ 347.7
+0.00%
$ -- $ 425,403
10:36 PM $ 347.7
+0.00%
$ -- $ 422,896
10:35 PM $ 347.7
+0.00%
$ -- $ 422,896
10:34 PM $ 347.7
+0.00%
$ -- $ 423,146
10:33 PM $ 347.6
+0.00%
$ -- $ 418,462
10:32 PM $ 347.6
+0.00%
$ -- $ 418,462
10:31 PM $ 348.6
+0.00%
$ -- $ 417,776
10:30 PM $ 348
+0.00%
$ -- $ 417,433
10:29 PM $ 348.8
+0.00%
$ -- $ 415,124
10:28 PM $ 348.8
+0.00%
$ -- $ 415,845
10:27 PM $ 348.8
+0.00%
$ -- $ 415,845
10:26 PM $ 347.6
+0.00%
$ -- $ 417,160
10:25 PM $ 347.6
+0.00%
$ -- $ 417,160
10:24 PM $ 347.6
+0.00%
$ -- $ 417,160
10:23 PM $ 347.7
+0.00%
$ -- $ 415,442
10:22 PM $ 347.7
+0.00%
$ -- $ 415,442
10:21 PM $ 347.7
+0.00%
$ -- $ 415,442
10:20 PM $ 348.7
+0.00%
$ -- $ 410,544
10:19 PM $ 348.7
+0.00%
$ -- $ 406,188
10:18 PM $ 348.7
+0.00%
$ -- $ 406,188
10:17 PM $ 348.7
+0.00%
$ -- $ 406,188
10:16 PM $ 348.1
+0.00%
$ -- $ 405,901
10:15 PM $ 347.7
+0.00%
$ -- $ 405,024
10:14 PM $ 347.7
+0.00%
$ -- $ 405,024
10:13 PM $ 347.7
+0.00%
$ -- $ 405,024
10:12 PM $ 347.4
+0.00%
$ -- $ 404,590
10:11 PM $ 347.4
+0.00%
$ -- $ 404,590
10:10 PM $ 347.4
+0.00%
$ -- $ 404,590
10:09 PM $ 347.4
+0.00%
$ -- $ 404,934
10:08 PM $ 347.4
+0.00%
$ -- $ 405,157
10:07 PM $ 347.4
+0.00%
$ -- $ 405,245