Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $380.18
+0.03%
$-- $539,048
Aug 24, 4 PM $379.9
-0.29%
$-- $512,749
Aug 24, 3 PM $380.82
+0.05%
$-- $481,896
Aug 24, 2 PM $380.63
+0.23%
$-- $430,260
Aug 24, 1 PM $380.53
+2.07%
$-- $391,604
Aug 24, 12 PM $372.8
+0.09%
$-- $349,923
Aug 24, 11 AM $372.45
-0.01%
$-- $312,749
Aug 24, 10 AM $372.49
+0.10%
$-- $280,870
Aug 24, 9 AM $372.46
+0.04%
$-- $260,432
Aug 24, 8 AM $372.3
-0.06%
$-- $242,113
Aug 24, 7 AM $372.53
+0.10%
$-- $207,676
Aug 24, 6 AM $371.91
+0.04%
$-- $186,872
Aug 24, 5 AM $371.77
-0.20%
$-- $168,035
Aug 24, 4 AM $372.53
+0.01%
$-- $166,179
Aug 24, 3 AM $372.5
+0.12%
$-- $137,554
Aug 24, 2 AM $372.04
-0.07%
$-- $123,770
Aug 24, 1 AM $372.22
+0.38%
$-- $117,608
Aug 24, 12 AM $370.82
-0.13%
$-- $106,112
Aug 23, 11 PM $371.3
-0.09%
$-- $96,596
Aug 23, 10 PM $371.64
+0.20%
$-- $96,736
Aug 23, 9 PM $370.89
+0.00%
$-- $92,986
Aug 23, 8 PM $370.89
+0.00%
$-- $94,851
Aug 23, 7 PM $370.89
+0.00%
$-- $94,803
Aug 23, 6 PM $370.89
+0.00%
$-- $102,437
Aug 23, 5 PM $370.89
+0.00%
$-- $98,589
Aug 23, 4 PM $370.89
-0.20%
$-- $112,946
Aug 23, 3 PM $371.64
+0.08%
$-- $109,098
Aug 23, 2 PM $371.34
+0.08%
$-- $113,197
Aug 23, 1 PM $371.06
+0.05%
$-- $104,955
Aug 23, 12 PM $370.89
-0.04%
$-- $105,025
Aug 23, 11 AM $371.03
+0.04%
$-- $105,227
Aug 23, 10 AM $370.89
+0.00%
$-- $115,249
Aug 23, 9 AM $370.89
-0.20%
$-- $109,163
Aug 23, 8 AM $371.64
+0.19%
$-- $106,011
Aug 23, 7 AM $370.95
-0.05%
$-- $101,935
Aug 23, 6 AM $371.13
+0.20%
$-- $99,380
Aug 23, 5 AM $370.38
-0.16%
$-- $95,349
Aug 23, 4 AM $370.99
-0.13%
$-- $85,030
Aug 23, 3 AM $371.46
+0.24%
$-- $79,108
Aug 23, 2 AM $370.58
+0.22%
$-- $78,818
Aug 23, 1 AM $369.77
-0.07%
$-- $79,398
Aug 23, 12 AM $370.03
-0.11%
$-- $78,696
Aug 22, 11 PM $370.45
+0.02%
$-- $80,847
Aug 22, 10 PM $370.37
+0.07%
$-- $119,979
Aug 22, 9 PM $370.11
-0.19%
$-- $163,612
Aug 22, 8 PM $370.81
+0.28%
$-- $208,605
Aug 22, 7 PM $369.77
-0.20%
$-- $255,564
Aug 22, 6 PM $370.52
+0.00%
$-- $290,109
Aug 22, 5 PM $370.52
+0.20%
$-- $340,900
Aug 22, 4 PM $369.77
+0.00%
$-- $362,001