Visa (gStocks) Historical Data

VG Page 30
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 348
+0.00%
$ -- $ 435,951
11:22 PM $ 348.2
+0.00%
$ -- $ 435,167
11:21 PM $ 348.2
+0.00%
$ -- $ 435,167
11:20 PM $ 348.2
+0.00%
$ -- $ 436,430
11:19 PM $ 348.2
+0.00%
$ -- $ 437,027
11:18 PM $ 348.7
+0.00%
$ -- $ 432,426
11:17 PM $ 348.7
+0.00%
$ -- $ 433,951
11:16 PM $ 348.7
+0.00%
$ -- $ 433,951
11:15 PM $ 348.7
+0.00%
$ -- $ 433,951
11:14 PM $ 348
+0.00%
$ -- $ 433,586
11:13 PM $ 348.7
+0.00%
$ -- $ 432,585
11:12 PM $ 348.7
+0.00%
$ -- $ 432,585
11:11 PM $ 348.7
+0.00%
$ -- $ 432,585
11:10 PM $ 348.7
+0.00%
$ -- $ 432,741
11:09 PM $ 348.7
+0.00%
$ -- $ 432,494
11:08 PM $ 348.7
+0.00%
$ -- $ 432,494
11:07 PM $ 348.7
+0.00%
$ -- $ 432,494
11:06 PM $ 348.7
+0.00%
$ -- $ 432,494
11:05 PM $ 348
+0.00%
$ -- $ 432,046
11:04 PM $ 348
+0.00%
$ -- $ 432,075
11:03 PM $ 348.2
+0.00%
$ -- $ 429,801
11:02 PM $ 348.2
+0.00%
$ -- $ 429,801
11:01 PM $ 348.6
+0.00%
$ -- $ 427,099
11:00 PM $ 348.6
+0.00%
$ -- $ 427,099
Download