Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $369.77
+0.00%
$-- $362,001
Aug 22, 3 PM $369.77
-0.21%
$-- $390,595
Aug 22, 2 PM $370.55
-0.26%
$-- $403,572
Aug 22, 1 PM $371.5
+0.20%
$-- $447,887
Aug 22, 12 PM $370.74
+0.00%
$-- $500,224
Aug 22, 11 AM $370.74
+0.08%
$-- $528,312
Aug 22, 10 AM $370.43
-0.06%
$-- $538,277
Aug 22, 9 AM $370.64
+0.00%
$-- $602,355
Aug 22, 8 AM $370.64
-0.16%
$-- $634,491
Aug 22, 7 AM $371.23
-0.19%
$-- $647,817
Aug 22, 6 AM $371.94
+0.02%
$-- $653,813
Aug 22, 5 AM $371.85
+0.07%
$-- $660,544
Aug 22, 4 AM $371.6
-0.01%
$-- $670,840
Aug 22, 3 AM $371.62
+0.00%
$-- $688,149
Aug 22, 2 AM $371.62
+0.00%
$-- $702,504
Aug 22, 1 AM $371.62
+0.00%
$-- $701,996
Aug 22, 12 AM $371.62
+0.19%
$-- $708,830
Aug 21, 11 PM $370.91
-0.19%
$-- $727,115
Aug 21, 10 PM $371.62
+0.00%
$-- $740,303
Aug 21, 9 PM $371.63
+0.28%
$-- $732,823
Aug 21, 8 PM $371.11
+0.00%
$-- $721,017
Aug 21, 7 PM $371.12
+0.30%
$-- $719,167
Aug 21, 6 PM $369.9
+0.01%
$-- $698,274
Aug 21, 5 PM $369.73
-0.33%
$-- $666,439
Aug 21, 4 PM $370.94
-0.04%
$-- $668,903
Aug 21, 3 PM $371.07
-0.02%
$-- $672,305
Aug 21, 2 PM $371.15
+1.06%
$-- $682,987
Aug 21, 1 PM $367.26
+0.09%
$-- $661,768
Aug 21, 12 PM $366.92
+0.41%
$-- $657,277
Aug 21, 11 AM $365.43
-0.09%
$-- $670,558
Aug 21, 10 AM $365.89
+0.12%
$-- $695,148
Aug 21, 9 AM $365.46
+0.15%
$-- $670,695
Aug 21, 8 AM $364.91
-0.19%
$-- $676,163
Aug 21, 7 AM $365.6
-0.06%
$-- $693,859
Aug 21, 6 AM $365.99
+0.12%
$-- $717,918
Aug 21, 5 AM $365.56
+0.02%
$-- $725,194
Aug 21, 4 AM $365.47
-0.02%
$-- $719,377
Aug 21, 3 AM $365.54
-0.21%
$-- $709,131
Aug 21, 2 AM $365.37
-0.15%
$-- $699,663
Aug 21, 1 AM $365.91
-0.11%
$-- $701,367
Aug 21, 12 AM $366.31
+0.42%
$-- $707,130
Aug 20, 11 PM $364.76
-0.42%
$-- $703,473
Aug 20, 10 PM $365.9
-0.07%
$-- $688,947
Aug 20, 9 PM $365.86
+0.07%
$-- $687,704
Aug 20, 8 PM $365.6
-0.30%
$-- $701,558
Aug 20, 7 PM $366.7
+0.07%
$-- $696,085
Aug 20, 6 PM $366.46
-0.11%
$-- $727,762
Aug 20, 5 PM $366.85
-0.42%
$-- $750,571
Aug 20, 4 PM $368.38
-0.14%
$-- $754,273
Aug 20, 3 PM $368.9
+0.09%
$-- $743,274