Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $368.9
+0.09%
$-- $743,274
Aug 20, 2 PM $368.46
+0.20%
$-- $757,385
Aug 20, 1 PM $367.72
+0.41%
$-- $773,632
Aug 20, 12 PM $366.21
+0.22%
$-- $759,205
Aug 20, 11 AM $365.39
-0.06%
$-- $747,431
Aug 20, 10 AM $365.69
+0.04%
$-- $750,176
Aug 20, 9 AM $365.55
+0.13%
$-- $755,457
Aug 20, 8 AM $365.79
+0.04%
$-- $747,449
Aug 20, 7 AM $365.65
+0.08%
$-- $749,820
Aug 20, 6 AM $365.37
-0.16%
$-- $724,754
Aug 20, 5 AM $365.79
+0.07%
$-- $715,780
Aug 20, 4 AM $365.54
-0.08%
$-- $722,411
Aug 20, 3 AM $365.82
-0.02%
$-- $718,008
Aug 20, 2 AM $365.88
-0.02%
$-- $719,825
Aug 20, 1 AM $365.96
+0.13%
$-- $721,052
Aug 20, 12 AM $365.49
-0.19%
$-- $710,616
Aug 19, 11 PM $366.19
-0.17%
$-- $702,222
Aug 19, 10 PM $366.8
+0.45%
$-- $690,623
Aug 19, 9 PM $365.74
-0.04%
$-- $701,991
Aug 19, 8 PM $365.14
-0.13%
$-- $693,414
Aug 19, 7 PM $365.6
-0.64%
$-- $677,186
Aug 19, 6 PM $367.21
-0.44%
$-- $652,396
Aug 19, 5 PM $368.83
-0.22%
$-- $657,356
Aug 19, 4 PM $369.65
+0.12%
$-- $657,723
Aug 19, 3 PM $369.75
+0.00%
$-- $657,555
Aug 19, 2 PM $369.75
+0.69%
$-- $644,493
Aug 19, 1 PM $367.21
+0.65%
$-- $624,457
Aug 19, 12 PM $364.84
+0.16%
$-- $636,648
Aug 19, 11 AM $364.27
-0.11%
$-- $654,084
Aug 19, 10 AM $364.68
+0.01%
$-- $654,121
Aug 19, 9 AM $364.52
-0.07%
$-- $649,290
Aug 19, 8 AM $364.79
+0.05%
$-- $653,223
Aug 19, 7 AM $364.6
-0.08%
$-- $641,109
Aug 19, 6 AM $364.89
-0.04%
$-- $640,490
Aug 19, 5 AM $365.05
+0.12%
$-- $645,870
Aug 19, 4 AM $364.61
-0.20%
$-- $646,378
Aug 19, 3 AM $365.35
+0.08%
$-- $645,734
Aug 19, 2 AM $365.05
+0.03%
$-- $643,191
Aug 19, 1 AM $364.93
+0.13%
$-- $656,655
Aug 19, 12 AM $364.45
+0.15%
$-- $663,576
Aug 18, 11 PM $363.92
-0.02%
$-- $662,573
Aug 18, 10 PM $363.98
-0.41%
$-- $671,255
Aug 18, 9 PM $365.49
+0.33%
$-- $657,937
Aug 18, 8 PM $364.3
-0.16%
$-- $644,865
Aug 18, 7 PM $364.9
-0.35%
$-- $662,740
Aug 18, 6 PM $366.18
+0.26%
$-- $657,966
Aug 18, 5 PM $365.23
+0.01%
$-- $652,500
Aug 18, 4 PM $365.18
+0.09%
$-- $631,049
Aug 18, 3 PM $364.84
-0.15%
$-- $630,711
Aug 18, 2 PM $365.38
+0.61%
$-- $628,948