Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $365.38
+0.61%
$-- $628,948
Aug 18, 1 PM $363.76
+0.72%
$-- $637,023
Aug 18, 12 PM $361.15
+0.27%
$-- $629,652
Aug 18, 11 AM $360.17
-0.28%
$-- $615,118
Aug 18, 10 AM $361.19
-0.12%
$-- $596,710
Aug 18, 9 AM $361.63
+0.23%
$-- $574,262
Aug 18, 8 AM $360.29
+0.25%
$-- $560,918
Aug 18, 7 AM $359.18
-0.12%
$-- $564,855
Aug 18, 6 AM $358.87
-0.05%
$-- $571,547
Aug 18, 5 AM $359.06
-0.14%
$-- $564,603
Aug 18, 4 AM $359.58
+0.06%
$-- $555,700
Aug 18, 3 AM $359.1
+0.01%
$-- $554,328
Aug 18, 2 AM $359.06
-0.13%
$-- $556,267
Aug 18, 1 AM $360.11
+0.03%
$-- $541,320
Aug 18, 12 AM $359.38
-0.02%
$-- $531,506
Aug 17, 11 PM $359.44
-0.01%
$-- $523,714
Aug 17, 10 PM $359.49
+0.20%
$-- $490,095
Aug 17, 9 PM $358.77
-0.29%
$-- $455,257
Aug 17, 8 PM $359.81
+0.05%
$-- $427,219
Aug 17, 7 PM $359.64
-0.50%
$-- $386,560
Aug 17, 6 PM $361.45
+0.23%
$-- $360,280
Aug 17, 5 PM $360.63
-0.05%
$-- $319,105
Aug 17, 4 PM $360.82
+0.09%
$-- $300,443
Aug 17, 3 PM $360.5
-0.22%
$-- $277,109
Aug 17, 2 PM $361.28
-0.21%
$-- $248,632
Aug 17, 1 PM $362.04
+0.14%
$-- $219,983
Aug 17, 12 PM $361.53
-0.24%
$-- $182,181
Aug 17, 11 AM $362.4
-0.29%
$-- $150,158
Aug 17, 10 AM $363.46
+0.10%
$-- $115,235
Aug 17, 9 AM $363.11
+0.00%
$-- $95,785
Aug 17, 8 AM $363.11
-0.31%
$-- $71,376
Aug 17, 7 AM $364.24
-0.20%
$-- $39,260
Aug 17, 6 AM $364.98
+0.14%
$-- $28,399
Aug 17, 5 AM $364.46
+0.05%
$-- $24,978
Aug 17, 4 AM $364.27
+0.20%
$-- $22,229
Aug 17, 3 AM $363.53
-0.20%
$-- $18,871
Aug 17, 2 AM $364.27
+0.00%
$-- $12,769
Aug 17, 1 AM $364.27
-0.22%
$-- $9,171
Aug 17, 12 AM $365.09
-0.15%
$-- $9,053
Aug 16, 11 PM $365.65
+0.00%
$-- $6,835
Aug 16, 10 PM $365.65
-0.13%
$-- $7,740
Aug 16, 9 PM $366.13
+0.14%
$-- $7,974
Aug 16, 8 PM $365.62
+0.01%
$-- $8,302
Aug 16, 7 PM $365.6
-0.01%
$-- $8,474
Aug 16, 6 PM $365.62
+0.33%
$-- $8,689
Aug 16, 5 PM $364.43
-0.20%
$-- $8,518
Aug 16, 4 PM $365.16
+0.10%
$-- $7,856
Aug 16, 3 PM $364.79
-0.37%
$-- $8,222
Aug 16, 2 PM $366.13
+0.00%
$-- $10,650
Aug 16, 1 PM $366.13
+0.43%
$-- $10,597