Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $366.13
+0.43%
$-- $10,597
Aug 16, 12 PM $364.56
-0.20%
$-- $10,551
Aug 16, 11 AM $365.3
+0.00%
$-- $11,447
Aug 16, 10 AM $365.3
+0.11%
$-- $12,081
Aug 16, 9 AM $364.9
+0.00%
$-- $12,940
Aug 16, 8 AM $364.9
+0.09%
$-- $13,253
Aug 16, 7 AM $364.56
-0.20%
$-- $14,379
Aug 16, 6 AM $365.3
+0.20%
$-- $15,461
Aug 16, 5 AM $364.56
-0.18%
$-- $15,052
Aug 16, 4 AM $365.22
-0.12%
$-- $18,889
Aug 16, 3 AM $365.66
-0.20%
$-- $23,087
Aug 16, 2 AM $366.4
+0.20%
$-- $26,708
Aug 16, 1 AM $365.66
+0.00%
$-- $29,664
Aug 16, 12 AM $365.66
+0.10%
$-- $31,203
Aug 15, 11 PM $365.29
+0.00%
$-- $33,541
Aug 15, 10 PM $365.29
-0.05%
$-- $63,960
Aug 15, 9 PM $365.47
-0.04%
$-- $104,163
Aug 15, 8 PM $365.63
+0.16%
$-- $133,203
Aug 15, 7 PM $365.03
+0.15%
$-- $169,961
Aug 15, 6 PM $364.5
-0.23%
$-- $207,053
Aug 15, 5 PM $365.35
-0.14%
$-- $242,937
Aug 15, 4 PM $365.86
+0.00%
$-- $276,707
Aug 15, 3 PM $365.86
+0.00%
$-- $311,466
Aug 15, 2 PM $365.86
+0.18%
$-- $357,593
Aug 15, 1 PM $365.22
+0.03%
$-- $381,053
Aug 15, 12 PM $365.11
-0.20%
$-- $418,844
Aug 15, 11 AM $365.86
+0.29%
$-- $462,105
Aug 15, 10 AM $364.79
-0.20%
$-- $503,717
Aug 15, 9 AM $365.53
+0.20%
$-- $555,110
Aug 15, 8 AM $364.79
-0.20%
$-- $584,018
Aug 15, 7 AM $365.53
-0.20%
$-- $620,832
Aug 15, 6 AM $366.28
+0.00%
$-- $644,210
Aug 15, 5 AM $366.28
+0.11%
$-- $663,276
Aug 15, 4 AM $365.87
+0.76%
$-- $674,838
Aug 15, 3 AM $363.11
-0.39%
$-- $679,154
Aug 15, 2 AM $364.52
+0.05%
$-- $689,598
Aug 15, 1 AM $364.35
-0.42%
$-- $701,448
Aug 15, 12 AM $365.87
+0.54%
$-- $714,959
Aug 14, 11 PM $363.92
-0.18%
$-- $737,889
Aug 14, 10 PM $364.59
-0.05%
$-- $747,856
Aug 14, 9 PM $364.76
+0.03%
$-- $732,543
Aug 14, 8 PM $364.66
+0.20%
$-- $727,537
Aug 14, 7 PM $363.92
-0.48%
$-- $721,826
Aug 14, 6 PM $365.67
+0.26%
$-- $713,004
Aug 14, 5 PM $364.72
+0.01%
$-- $716,961
Aug 14, 4 PM $364.69
-0.21%
$-- $716,187
Aug 14, 3 PM $365.47
+0.54%
$-- $709,982
Aug 14, 2 PM $363.52
-0.48%
$-- $703,918
Aug 14, 1 PM $365.27
-0.03%
$-- $711,348
Aug 14, 12 PM $365.39
+0.05%
$-- $717,496