Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $365.41
-0.19%
$-- $702,973
Aug 14, 10 AM $366.12
+0.11%
$-- $688,408
Aug 14, 9 AM $365.71
-0.03%
$-- $656,356
Aug 14, 8 AM $366.46
+0.10%
$-- $656,463
Aug 14, 7 AM $366.1
-0.12%
$-- $645,289
Aug 14, 6 AM $366.46
+0.03%
$-- $629,449
Aug 14, 5 AM $366.34
+0.23%
$-- $615,581
Aug 14, 4 AM $365.49
-0.06%
$-- $607,255
Aug 14, 3 AM $365.72
+0.03%
$-- $603,048
Aug 14, 2 AM $365.16
-0.13%
$-- $592,560
Aug 14, 1 AM $365.64
+0.04%
$-- $578,659
Aug 14, 12 AM $365.5
+0.07%
$-- $582,355
Aug 13, 11 PM $365.23
+0.18%
$-- $578,733
Aug 13, 10 PM $364.59
-0.19%
$-- $564,219
Aug 13, 9 PM $365.3
+0.04%
$-- $572,353
Aug 13, 8 PM $365.15
+0.08%
$-- $572,236
Aug 13, 7 PM $364.85
+0.58%
$-- $582,334
Aug 13, 6 PM $362.76
+0.48%
$-- $610,342
Aug 13, 5 PM $361.03
+0.13%
$-- $589,938
Aug 13, 4 PM $360.34
+0.12%
$-- $604,847
Aug 13, 3 PM $359.9
-0.29%
$-- $605,716
Aug 13, 2 PM $360.93
-0.31%
$-- $602,449
Aug 13, 1 PM $362.06
+0.00%
$-- $599,365
Aug 13, 12 PM $362.07
-0.10%
$-- $611,738
Aug 13, 11 AM $362.43
+0.16%
$-- $608,158
Aug 13, 10 AM $361.85
-0.03%
$-- $610,643
Aug 13, 9 AM $361.95
+0.05%
$-- $622,586
Aug 13, 8 AM $362.51
+0.13%
$-- $621,071
Aug 13, 7 AM $362.04
+0.65%
$-- $625,458
Aug 13, 6 AM $359.53
-0.20%
$-- $628,621
Aug 13, 5 AM $359.9
+0.02%
$-- $626,984
Aug 13, 4 AM $360.08
-0.06%
$-- $622,922
Aug 13, 3 AM $359.84
-0.06%
$-- $623,544
Aug 13, 2 AM $360.37
+0.15%
$-- $623,563
Aug 13, 1 AM $359.83
-0.23%
$-- $627,616
Aug 13, 12 AM $360.65
+0.05%
$-- $615,684
Aug 12, 11 PM $360.46
+0.18%
$-- $601,112
Aug 12, 10 PM $360.15
-0.02%
$-- $619,874
Aug 12, 9 PM $360.21
-0.25%
$-- $619,771
Aug 12, 8 PM $361.12
+0.39%
$-- $619,323
Aug 12, 7 PM $359.73
-0.11%
$-- $612,846
Aug 12, 6 PM $360.11
+0.22%
$-- $593,172
Aug 12, 5 PM $359.18
-0.04%
$-- $605,812
Aug 12, 4 PM $359.34
+0.06%
$-- $584,462
Aug 12, 3 PM $358.8
-0.25%
$-- $585,563
Aug 12, 2 PM $359.97
-0.14%
$-- $577,709
Aug 12, 1 PM $360.47
-0.43%
$-- $574,210
Aug 12, 12 PM $362.03
-0.17%
$-- $555,630
Aug 12, 11 AM $362.66
-0.11%
$-- $551,964
Aug 12, 10 AM $363.06
+0.28%
$-- $548,193