Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $363.06
+0.28%
$-- $548,193
Aug 12, 9 AM $363.06
-0.25%
$-- $544,548
Aug 12, 8 AM $363.97
+0.39%
$-- $538,477
Aug 12, 7 AM $362.55
-0.07%
$-- $523,158
Aug 12, 6 AM $362.82
+0.08%
$-- $522,641
Aug 12, 5 AM $362.54
+0.00%
$-- $528,630
Aug 12, 4 AM $363.25
+0.20%
$-- $531,846
Aug 12, 3 AM $362.54
-0.20%
$-- $529,871
Aug 12, 2 AM $362.81
+0.07%
$-- $537,107
Aug 12, 1 AM $363.27
+0.27%
$-- $537,228
Aug 12, 12 AM $363.58
+0.07%
$-- $534,260
Aug 11, 11 PM $363.32
-0.02%
$-- $534,088
Aug 11, 10 PM $363.41
-0.09%
$-- $506,300
Aug 11, 9 PM $363.72
+0.13%
$-- $514,628
Aug 11, 8 PM $362.95
+0.10%
$-- $520,244
Aug 11, 7 PM $362.57
-0.12%
$-- $522,922
Aug 11, 6 PM $363.01
-0.10%
$-- $505,844
Aug 11, 5 PM $363.38
-0.20%
$-- $495,951
Aug 11, 4 PM $364.09
+0.04%
$-- $499,924
Aug 11, 3 PM $363.94
+0.01%
$-- $490,320
Aug 11, 2 PM $363.91
+0.26%
$-- $500,507
Aug 11, 1 PM $362.97
+0.79%
$-- $503,603
Aug 11, 12 PM $360.13
+0.16%
$-- $484,653
Aug 11, 11 AM $359.56
-0.03%
$-- $494,438
Aug 11, 10 AM $359.68
-0.21%
$-- $482,376
Aug 11, 9 AM $359.68
-0.40%
$-- $475,449
Aug 11, 8 AM $361.12
+0.12%
$-- $482,923
Aug 11, 7 AM $360.48
-0.18%
$-- $473,407
Aug 11, 6 AM $361.12
+0.04%
$-- $465,552
Aug 11, 5 AM $360.97
-0.01%
$-- $461,889
Aug 11, 4 AM $361.02
-0.17%
$-- $455,832
Aug 11, 3 AM $360.97
-0.24%
$-- $453,278
Aug 11, 2 AM $361.85
+0.32%
$-- $444,726
Aug 11, 1 AM $360.7
-0.05%
$-- $443,195
Aug 11, 12 AM $360.88
-0.02%
$-- $445,152
Aug 10, 11 PM $360.97
+0.01%
$-- $439,465
Aug 10, 10 PM $360.64
-0.30%
$-- $423,202
Aug 10, 9 PM $361.71
+0.13%
$-- $384,960
Aug 10, 8 PM $361.25
+0.02%
$-- $351,184
Aug 10, 7 PM $361.16
+0.40%
$-- $313,728
Aug 10, 6 PM $359.72
-0.11%
$-- $296,834
Aug 10, 5 PM $359.79
-0.01%
$-- $269,522
Aug 10, 4 PM $359.84
-0.43%
$-- $240,915
Aug 10, 3 PM $361.4
-0.30%
$-- $217,630
Aug 10, 2 PM $362.49
-0.22%
$-- $176,111
Aug 10, 1 PM $363.3
+0.14%
$-- $148,593
Aug 10, 12 PM $362.8
+0.00%
$-- $130,858
Aug 10, 11 AM $362.5
-0.10%
$-- $99,794
Aug 10, 10 AM $362.87
+0.19%
$-- $83,098
Aug 10, 9 AM $362.18
-0.40%
$-- $61,577