Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $362.18
-0.40%
$-- $61,577
Aug 10, 8 AM $363.64
+0.32%
$-- $32,537
Aug 10, 7 AM $362.49
-0.08%
$-- $26,135
Aug 10, 6 AM $362.77
-0.02%
$-- $22,141
Aug 10, 5 AM $362.86
+0.00%
$-- $16,476
Aug 10, 4 AM $362.86
+0.00%
$-- $15,840
Aug 10, 3 AM $362.13
-0.06%
$-- $14,479
Aug 10, 2 AM $362.36
-0.09%
$-- $12,850
Aug 10, 1 AM $362.67
+0.00%
$-- $15,301
Aug 10, 12 AM $362.67
-0.26%
$-- $8,992
Aug 9, 11 PM $363.61
-0.19%
$-- $8,454
Aug 9, 10 PM $364.29
+0.00%
$-- $8,672
Aug 9, 9 PM $364.3
+0.00%
$-- $10,449
Aug 9, 8 PM $364.3
-0.04%
$-- $11,030
Aug 9, 7 PM $364.46
+0.10%
$-- $11,401
Aug 9, 6 PM $364.09
+0.00%
$-- $11,709
Aug 9, 5 PM $364.09
+0.07%
$-- $12,942
Aug 9, 4 PM $363.82
+0.13%
$-- $14,174
Aug 9, 3 PM $363.35
+0.00%
$-- $14,752
Aug 9, 2 PM $363.35
+0.00%
$-- $15,133
Aug 9, 1 PM $363.35
+0.00%
$-- $16,190
Aug 9, 12 PM $363.35
+0.00%
$-- $18,959
Aug 9, 11 AM $363.35
-0.20%
$-- $19,005
Aug 9, 10 AM $364.09
+0.00%
$-- $18,708
Aug 9, 9 AM $364.09
-0.27%
$-- $18,953
Aug 9, 8 AM $365.06
+0.00%
$-- $19,405
Aug 9, 7 AM $365.06
+0.00%
$-- $19,450
Aug 9, 6 AM $365.06
+0.20%
$-- $23,877
Aug 9, 5 AM $364.33
+0.00%
$-- $23,819
Aug 9, 4 AM $364.33
+0.00%
$-- $28,658
Aug 9, 3 AM $364.33
+0.00%
$-- $29,540
Aug 9, 2 AM $364.33
+0.17%
$-- $31,038
Aug 9, 1 AM $363.7
+0.00%
$-- $27,812
Aug 9, 12 AM $363.7
+0.20%
$-- $28,524
Aug 8, 11 PM $362.96
-0.33%
$-- $37,840
Aug 8, 10 PM $364.17
+0.21%
$-- $67,376
Aug 8, 9 PM $363.41
+0.00%
$-- $90,969
Aug 8, 8 PM $363.41
+0.00%
$-- $134,107
Aug 8, 7 PM $363.41
+0.20%
$-- $159,168
Aug 8, 6 PM $362.67
-0.18%
$-- $191,218
Aug 8, 5 PM $363.34
+0.18%
$-- $212,687
Aug 8, 4 PM $362.67
+0.00%
$-- $239,693
Aug 8, 3 PM $362.67
-0.13%
$-- $255,584
Aug 8, 2 PM $363.13
+0.13%
$-- $288,854
Aug 8, 1 PM $362.67
-0.13%
$-- $306,432
Aug 8, 12 PM $363.15
-0.07%
$-- $323,575
Aug 8, 11 AM $363.41
+0.00%
$-- $349,578
Aug 8, 10 AM $363.41
+0.00%
$-- $377,592
Aug 8, 9 AM $363.4
+0.20%
$-- $408,318
Aug 8, 8 AM $362.67
-0.19%
$-- $448,110