Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $362.67
-0.19%
$-- $448,110
Aug 8, 7 AM $363.41
+0.20%
$-- $483,358
Aug 8, 6 AM $362.67
-0.09%
$-- $487,134
Aug 8, 5 AM $363
+0.05%
$-- $491,860
Aug 8, 4 AM $363.41
+0.16%
$-- $491,043
Aug 8, 3 AM $362.83
-0.16%
$-- $493,140
Aug 8, 2 AM $363.41
+0.09%
$-- $492,534
Aug 8, 1 AM $363.1
-0.05%
$-- $493,265
Aug 8, 12 AM $363.29
+0.14%
$-- $494,845
Aug 7, 11 PM $362.79
-0.07%
$-- $490,970
Aug 7, 10 PM $363.05
+0.10%
$-- $484,156
Aug 7, 9 PM $362.67
-0.10%
$-- $482,866
Aug 7, 8 PM $363.05
+0.03%
$-- $464,797
Aug 7, 7 PM $362.93
+0.11%
$-- $470,599
Aug 7, 6 PM $362.52
-0.34%
$-- $474,760
Aug 7, 5 PM $363.74
-0.13%
$-- $484,924
Aug 7, 4 PM $364.22
-0.20%
$-- $473,483
Aug 7, 3 PM $364.96
-0.52%
$-- $493,095
Aug 7, 2 PM $366.85
-0.10%
$-- $479,009
Aug 7, 1 PM $367.21
-0.75%
$-- $493,936
Aug 7, 12 PM $369.99
-0.13%
$-- $490,089
Aug 7, 11 AM $370.46
-0.06%
$-- $503,525
Aug 7, 10 AM $370.67
+0.20%
$-- $511,041
Aug 7, 9 AM $370.67
+0.34%
$-- $512,277
Aug 7, 8 AM $369.4
-0.14%
$-- $506,764
Aug 7, 7 AM $369.91
+0.00%
$-- $492,527
Aug 7, 6 AM $369.91
-0.14%
$-- $506,379
Aug 7, 5 AM $370.43
+0.13%
$-- $510,947
Aug 7, 4 AM $369.94
-0.03%
$-- $526,459
Aug 7, 3 AM $370.04
+0.06%
$-- $530,320
Aug 7, 2 AM $369.82
-0.07%
$-- $538,656
Aug 7, 1 AM $370.08
+0.19%
$-- $539,383
Aug 7, 12 AM $369.78
+0.05%
$-- $548,763
Aug 6, 11 PM $369.6
-0.19%
$-- $554,661
Aug 6, 10 PM $370.31
+0.00%
$-- $555,212
Aug 6, 9 PM $370.32
+0.07%
$-- $553,217
Aug 6, 8 PM $370.05
-0.21%
$-- $566,245
Aug 6, 7 PM $370.82
+0.26%
$-- $564,917
Aug 6, 6 PM $369.58
+0.15%
$-- $544,727
Aug 6, 5 PM $369.63
+0.32%
$-- $533,611
Aug 6, 4 PM $368.45
+0.33%
$-- $540,421
Aug 6, 3 PM $367.22
-0.37%
$-- $526,269
Aug 6, 2 PM $368.57
+0.47%
$-- $534,764
Aug 6, 1 PM $366.85
-1.20%
$-- $529,374
Aug 6, 12 PM $371.32
+0.21%
$-- $535,524
Aug 6, 11 AM $370.56
-0.10%
$-- $528,517
Aug 6, 10 AM $370.92
+0.48%
$-- $526,123
Aug 6, 9 AM $369.16
+0.17%
$-- $520,347
Aug 6, 8 AM $368.53
-0.27%
$-- $528,273
Aug 6, 7 AM $369.53
+0.01%
$-- $538,378