Visa (gStocks) Historical Data

VG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $360.11
+0.03%
$-- $541,320
Aug 18, 12 AM $359.38
-0.02%
$-- $531,506
Aug 17, 11 PM $359.44
-0.01%
$-- $523,714
Aug 17, 10 PM $359.49
+0.20%
$-- $490,095
Aug 17, 9 PM $358.77
-0.29%
$-- $455,257
Aug 17, 8 PM $359.81
+0.05%
$-- $427,219
Aug 17, 7 PM $359.64
-0.50%
$-- $386,560
Aug 17, 6 PM $361.45
+0.23%
$-- $360,280
Aug 17, 5 PM $360.63
-0.05%
$-- $319,105
Aug 17, 4 PM $360.82
+0.09%
$-- $300,443
Aug 17, 3 PM $360.5
-0.22%
$-- $277,109
Aug 17, 2 PM $361.28
-0.21%
$-- $248,632
Aug 17, 1 PM $362.04
+0.14%
$-- $219,983
Aug 17, 12 PM $361.53
-0.24%
$-- $182,181
Aug 17, 11 AM $362.4
-0.29%
$-- $150,158
Aug 17, 10 AM $363.46
+0.10%
$-- $115,235
Aug 17, 9 AM $363.11
+0.00%
$-- $95,785
Aug 17, 8 AM $363.11
-0.31%
$-- $71,376
Aug 17, 7 AM $364.24
-0.20%
$-- $39,260
Aug 17, 6 AM $364.98
+0.14%
$-- $28,399
Aug 17, 5 AM $364.46
+0.05%
$-- $24,978
Aug 17, 4 AM $364.27
+0.20%
$-- $22,229
Aug 17, 3 AM $363.53
-0.20%
$-- $18,871
Aug 17, 2 AM $364.27
+0.00%
$-- $12,769
Aug 17, 1 AM $364.27
-0.22%
$-- $9,171
Aug 17, 12 AM $365.09
-0.15%
$-- $9,053
Aug 16, 11 PM $365.65
+0.00%
$-- $6,835
Aug 16, 10 PM $365.65
-0.13%
$-- $7,740
Aug 16, 9 PM $366.13
+0.14%
$-- $7,974
Aug 16, 8 PM $365.62
+0.01%
$-- $8,302
Aug 16, 7 PM $365.6
-0.01%
$-- $8,474
Aug 16, 6 PM $365.62
+0.33%
$-- $8,689
Aug 16, 5 PM $364.43
-0.20%
$-- $8,518
Aug 16, 4 PM $365.16
+0.10%
$-- $7,856
Aug 16, 3 PM $364.79
-0.37%
$-- $8,222
Aug 16, 2 PM $366.13
+0.00%
$-- $10,650
Aug 16, 1 PM $366.13
+0.43%
$-- $10,597
Aug 16, 12 PM $364.56
-0.20%
$-- $10,551
Aug 16, 11 AM $365.3
+0.00%
$-- $11,447
Aug 16, 10 AM $365.3
+0.11%
$-- $12,081
Aug 16, 9 AM $364.9
+0.00%
$-- $12,940
Aug 16, 8 AM $364.9
+0.09%
$-- $13,253
Aug 16, 7 AM $364.56
-0.20%
$-- $14,379
Aug 16, 6 AM $365.3
+0.20%
$-- $15,461
Aug 16, 5 AM $364.56
-0.18%
$-- $15,052
Aug 16, 4 AM $365.22
-0.12%
$-- $18,889
Aug 16, 3 AM $365.66
-0.20%
$-- $23,087
Aug 16, 2 AM $366.4
+0.20%
$-- $26,708
Aug 16, 1 AM $365.66
+0.00%
$-- $29,664
Aug 16, 12 AM $365.66
+0.10%
$-- $31,203