Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $402.53
-0.15%
$-- $694,378
Oct 16, 9 PM $403.13
+0.00%
$-- $691,765
Oct 16, 8 PM $403.13
+0.04%
$-- $698,804
Oct 16, 7 PM $402.97
+0.45%
$-- $711,911
Oct 16, 6 PM $401.17
-0.16%
$-- $713,227
Oct 16, 5 PM $401.82
-0.35%
$-- $737,467
Oct 16, 4 PM $403.25
+0.00%
$-- $741,367
Oct 16, 3 PM $403.25
+0.09%
$-- $735,303
Oct 16, 2 PM $402.87
-0.37%
$-- $748,527
Oct 16, 1 PM $404.36
+0.66%
$-- $763,930
Oct 16, 12 PM $401.71
+0.06%
$-- $754,182
Oct 16, 11 AM $401.31
+0.07%
$-- $764,337
Oct 16, 10 AM $401.48
+0.05%
$-- $776,643
Oct 16, 9 AM $401.85
+0.00%
$-- $776,213
Oct 16, 8 AM $401.85
+0.31%
$-- $764,304
Oct 16, 7 AM $401.77
+0.04%
$-- $760,268
Oct 16, 6 AM $401.59
+0.15%
$-- $753,040
Oct 16, 5 AM $400.68
-0.03%
$-- $748,934
Oct 16, 4 AM $400.82
+0.13%
$-- $759,066
Oct 16, 3 AM $400.28
-0.05%
$-- $783,168
Oct 16, 2 AM $400.79
-0.13%
$-- $789,812
Oct 16, 1 AM $401.31
+0.08%
$-- $800,352
Oct 16, 12 AM $401
+0.11%
$-- $822,556
Oct 15, 11 PM $400.54
+0.21%
$-- $828,098
Oct 15, 10 PM $400.41
+0.05%
$-- $862,747
Oct 15, 9 PM $400.54
-0.01%
$-- $833,933
Oct 15, 8 PM $400.57
-0.08%
$-- $850,416
Oct 15, 7 PM $400.45
-0.45%
$-- $848,460
Oct 15, 6 PM $402.28
+0.24%
$-- $838,753
Oct 15, 5 PM $401.75
+0.44%
$-- $838,462
Oct 15, 4 PM $400
+0.18%
$-- $832,130
Oct 15, 3 PM $399.29
+0.82%
$-- $831,814
Oct 15, 2 PM $396.03
-0.42%
$-- $819,640
Oct 15, 1 PM $397.72
+0.35%
$-- $815,466
Oct 15, 12 PM $396.54
+0.11%
$-- $827,845
Oct 15, 11 AM $396.07
-0.06%
$-- $815,862
Oct 15, 10 AM $394.88
-0.12%
$-- $795,506
Oct 15, 9 AM $394.77
-0.36%
$-- $798,951
Oct 15, 8 AM $396.2
+0.57%
$-- $827,155
Oct 15, 7 AM $393.94
+0.11%
$-- $805,996
Oct 15, 6 AM $393.49
+0.20%
$-- $799,408
Oct 15, 5 AM $392.98
+0.07%
$-- $785,968
Oct 15, 4 AM $392.7
-0.24%
$-- $782,033
Oct 15, 3 AM $393.66
+0.47%
$-- $766,239
Oct 15, 2 AM $391.88
+0.03%
$-- $765,674
Oct 15, 1 AM $391.71
-0.09%
$-- $765,747
Oct 15, 12 AM $392.05
+0.14%
$-- $746,740
Oct 14, 11 PM $390.91
-0.06%
$-- $749,746
Oct 14, 10 PM $391.16
+0.20%
$-- $749,513
Oct 14, 9 PM $390.37
-0.29%
$-- $759,549