Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $366.82
-0.05%
$-- $456,685
Aug 4, 5 AM $367.02
+0.19%
$-- $458,772
Aug 4, 4 AM $366.33
-0.04%
$-- $458,456
Aug 4, 3 AM $366.27
-0.10%
$-- $458,511
Aug 4, 2 AM $366.65
+0.05%
$-- $460,551
Aug 4, 1 AM $366.48
-0.06%
$-- $460,950
Aug 4, 12 AM $366.69
+0.09%
$-- $460,411
Aug 3, 11 PM $366.35
+0.20%
$-- $448,838
Aug 3, 10 PM $365.61
-0.14%
$-- $414,985
Aug 3, 9 PM $365.61
+0.00%
$-- $388,318
Aug 3, 8 PM $365.61
+0.00%
$-- $344,330
Aug 3, 7 PM $365.61
-0.32%
$-- $323,801
Aug 3, 6 PM $366.29
+0.21%
$-- $304,409
Aug 3, 5 PM $365.51
+0.01%
$-- $272,633
Aug 3, 4 PM $365.47
-0.14%
$-- $244,000
Aug 3, 3 PM $365.98
-0.25%
$-- $222,050
Aug 3, 2 PM $367.22
-0.83%
$-- $205,333
Aug 3, 1 PM $370.28
-0.30%
$-- $176,070
Aug 3, 12 PM $371.41
+0.44%
$-- $154,233
Aug 3, 11 AM $369.56
+0.48%
$-- $133,051
Aug 3, 10 AM $367.61
-0.05%
$-- $111,537
Aug 3, 9 AM $367.09
-0.12%
$-- $86,059
Aug 3, 8 AM $367.53
+0.13%
$-- $58,014
Aug 3, 7 AM $367.04
+0.09%
$-- $31,161
Aug 3, 6 AM $366.72
-0.05%
$-- $26,143
Aug 3, 5 AM $366.9
+0.01%
$-- $20,538
Aug 3, 4 AM $366.85
-0.19%
$-- $18,185
Aug 3, 3 AM $367.56
+0.20%
$-- $17,230
Aug 3, 2 AM $366.82
+0.00%
$-- $14,583
Aug 3, 1 AM $366.82
+0.18%
$-- $14,159
Aug 3, 12 AM $366.17
-0.05%
$-- $10,996
Aug 2, 11 PM $366.36
+0.01%
$-- $7,334
Aug 2, 10 PM $366.34
-0.12%
$-- $7,802
Aug 2, 9 PM $366.77
-0.03%
$-- $8,628
Aug 2, 8 PM $366.89
+0.00%
$-- $8,479
Aug 2, 7 PM $366.89
+0.04%
$-- $9,072
Aug 2, 6 PM $366.76
-0.05%
$-- $9,668
Aug 2, 5 PM $366.93
+0.00%
$-- $9,275
Aug 2, 4 PM $366.92
-0.01%
$-- $8,563
Aug 2, 3 PM $366.97
+0.00%
$-- $9,516
Aug 2, 2 PM $366.97
+0.00%
$-- $10,363
Aug 2, 1 PM $366.97
+0.08%
$-- $10,741
Aug 2, 12 PM $366.68
+0.15%
$-- $10,607
Aug 2, 11 AM $366.12
+0.00%
$-- $10,758
Aug 2, 10 AM $366.12
+0.00%
$-- $10,822
Aug 2, 9 AM $366.12
-0.04%
$-- $14,014
Aug 2, 8 AM $366.25
-0.17%
$-- $13,964
Aug 2, 7 AM $366.86
+0.04%
$-- $14,297
Aug 2, 6 AM $366.73
-0.04%
$-- $16,608
Aug 2, 5 AM $366.86
+0.00%
$-- $22,742