Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $366.86
+0.00%
$-- $22,742
Aug 2, 4 AM $366.86
+0.00%
$-- $23,590
Aug 2, 3 AM $366.86
+0.00%
$-- $23,655
Aug 2, 2 AM $366.86
+0.19%
$-- $26,160
Aug 2, 1 AM $366.16
-0.19%
$-- $25,561
Aug 2, 12 AM $366.86
+0.00%
$-- $27,188
Aug 1, 11 PM $366.86
+0.02%
$-- $26,534
Aug 1, 10 PM $366.8
+0.11%
$-- $67,836
Aug 1, 9 PM $366.4
+0.00%
$-- $85,756
Aug 1, 8 PM $366.4
-0.01%
$-- $118,767
Aug 1, 7 PM $366.44
-0.11%
$-- $153,495
Aug 1, 6 PM $366.86
+0.00%
$-- $178,179
Aug 1, 5 PM $366.86
+0.15%
$-- $203,215
Aug 1, 4 PM $366.32
+0.05%
$-- $222,890
Aug 1, 3 PM $366.12
+0.02%
$-- $263,217
Aug 1, 2 PM $366.05
-0.13%
$-- $291,796
Aug 1, 1 PM $366.51
+0.01%
$-- $330,277
Aug 1, 12 PM $366.46
+0.21%
$-- $375,200
Aug 1, 11 AM $365.71
+0.00%
$-- $396,150
Aug 1, 10 AM $365.71
-0.08%
$-- $419,769
Aug 1, 9 AM $366
+0.00%
$-- $459,545
Aug 1, 8 AM $366
-0.13%
$-- $493,167
Aug 1, 7 AM $366.46
+0.02%
$-- $517,324
Aug 1, 6 AM $366.39
+0.19%
$-- $531,721
Aug 1, 5 AM $365.71
+0.00%
$-- $527,574
Aug 1, 4 AM $365.71
-0.20%
$-- $528,450
Aug 1, 3 AM $366.46
+0.21%
$-- $531,374
Aug 1, 2 AM $365.71
-0.20%
$-- $535,954
Aug 1, 1 AM $366.46
+0.10%
$-- $541,738
Aug 1, 12 AM $366.08
+0.00%
$-- $542,667
Jul 31, 11 PM $366.08
+0.10%
$-- $545,858
Jul 31, 10 PM $365.71
+0.13%
$-- $533,367
Jul 31, 9 PM $365.23
-0.14%
$-- $552,108
Jul 31, 8 PM $365.73
-0.20%
$-- $538,939
Jul 31, 7 PM $366.48
-0.12%
$-- $521,717
Jul 31, 6 PM $366.92
+0.27%
$-- $535,018
Jul 31, 5 PM $365.95
+0.05%
$-- $548,594
Jul 31, 4 PM $365.76
+0.18%
$-- $562,592
Jul 31, 3 PM $365.09
+0.11%
$-- $563,684
Jul 31, 2 PM $363.77
-0.10%
$-- $562,628
Jul 31, 1 PM $364.15
-0.84%
$-- $575,251
Jul 31, 12 PM $367.23
+0.42%
$-- $553,666
Jul 31, 11 AM $365.68
-0.27%
$-- $544,724
Jul 31, 10 AM $366.67
-0.05%
$-- $538,498
Jul 31, 9 AM $366.87
+0.64%
$-- $519,279
Jul 31, 8 AM $364.54
-0.56%
$-- $518,060
Jul 31, 7 AM $366.6
-0.01%
$-- $525,877
Jul 31, 6 AM $366.14
+0.07%
$-- $519,261
Jul 31, 5 AM $365.9
-0.19%
$-- $527,924
Jul 31, 4 AM $366.6
-0.22%
$-- $528,650