Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $366.6
-0.22%
$-- $528,650
Jul 31, 3 AM $367.72
+0.10%
$-- $528,303
Jul 31, 2 AM $367.34
-0.02%
$-- $523,226
Jul 31, 1 AM $366.69
-0.14%
$-- $523,926
Jul 31, 12 AM $367.19
+0.20%
$-- $528,655
Jul 30, 11 PM $366.45
+0.15%
$-- $535,817
Jul 30, 10 PM $366.23
-0.17%
$-- $523,158
Jul 30, 9 PM $366.85
+0.27%
$-- $531,576
Jul 30, 8 PM $365.86
-0.20%
$-- $532,381
Jul 30, 7 PM $366.6
+0.22%
$-- $542,476
Jul 30, 6 PM $365.81
+0.52%
$-- $525,671
Jul 30, 5 PM $363.9
-0.17%
$-- $539,348
Jul 30, 4 PM $364.52
+0.40%
$-- $558,900
Jul 30, 3 PM $363.05
-0.03%
$-- $555,588
Jul 30, 2 PM $363.16
-0.92%
$-- $560,914
Jul 30, 1 PM $366.52
-0.18%
$-- $539,129
Jul 30, 12 PM $367.18
-0.47%
$-- $546,649
Jul 30, 11 AM $368.92
-0.11%
$-- $574,727
Jul 30, 10 AM $369.31
+0.09%
$-- $592,028
Jul 30, 9 AM $368.99
-0.09%
$-- $585,416
Jul 30, 8 AM $369.31
+0.18%
$-- $582,923
Jul 30, 7 AM $368.63
+0.02%
$-- $571,472
Jul 30, 6 AM $368.57
+0.16%
$-- $578,714
Jul 30, 5 AM $369.3
+0.16%
$-- $590,399
Jul 30, 4 AM $369.44
+0.24%
$-- $602,152
Jul 30, 3 AM $368.57
-0.04%
$-- $612,773
Jul 30, 2 AM $369.24
+0.25%
$-- $625,892
Jul 30, 1 AM $368.33
+0.01%
$-- $627,400
Jul 30, 12 AM $368.28
-0.39%
$-- $641,291
Jul 29, 11 PM $370.46
-0.12%
$-- $636,559
Jul 29, 10 PM $369.72
-0.13%
$-- $638,525
Jul 29, 9 PM $370
+0.11%
$-- $628,916
Jul 29, 8 PM $369.59
-0.20%
$-- $626,344
Jul 29, 7 PM $370.34
+0.17%
$-- $628,954
Jul 29, 6 PM $369.94
+0.32%
$-- $647,856
Jul 29, 5 PM $369.14
-1.07%
$-- $623,146
Jul 29, 4 PM $372.79
-0.02%
$-- $588,955
Jul 29, 3 PM $372.88
+0.72%
$-- $570,532
Jul 29, 2 PM $370.22
+0.38%
$-- $568,481
Jul 29, 1 PM $368.93
+2.67%
$-- $577,366
Jul 29, 12 PM $359.79
-0.34%
$-- $600,524
Jul 29, 11 AM $361.01
-0.25%
$-- $604,604
Jul 29, 10 AM $361.93
-0.40%
$-- $590,628
Jul 29, 9 AM $363.4
-0.67%
$-- $592,729
Jul 29, 8 AM $365.11
-0.29%
$-- $582,267
Jul 29, 7 AM $365.43
+0.19%
$-- $608,478
Jul 29, 6 AM $364.72
+0.44%
$-- $596,347
Jul 29, 5 AM $363.11
-0.18%
$-- $585,039
Jul 29, 4 AM $363.75
-0.14%
$-- $580,208
Jul 29, 3 AM $364.89
+0.24%
$-- $572,348