Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $364.89
+0.24%
$-- $572,348
Jul 29, 2 AM $364.5
+0.07%
$-- $560,499
Jul 29, 1 AM $364.24
+0.11%
$-- $569,469
Jul 29, 12 AM $363.83
+0.48%
$-- $550,936
Jul 28, 11 PM $362.09
+0.17%
$-- $573,267
Jul 28, 10 PM $361.48
-0.67%
$-- $583,067
Jul 28, 9 PM $363.99
+1.03%
$-- $585,552
Jul 28, 8 PM $360.27
-1.52%
$-- $599,313
Jul 28, 7 PM $366.84
-1.09%
$-- $591,362
Jul 28, 6 PM $370.87
+0.36%
$-- $588,650
Jul 28, 5 PM $369.54
+0.19%
$-- $586,961
Jul 28, 4 PM $368.84
+0.30%
$-- $580,866
Jul 28, 3 PM $367.73
+0.65%
$-- $588,052
Jul 28, 2 PM $365.36
+0.07%
$-- $592,425
Jul 28, 1 PM $364.4
-1.52%
$-- $572,105
Jul 28, 12 PM $370.01
+1.31%
$-- $533,580
Jul 28, 11 AM $365.23
+0.26%
$-- $502,477
Jul 28, 10 AM $364.3
+0.12%
$-- $504,903
Jul 28, 9 AM $363.88
+0.20%
$-- $510,587
Jul 28, 8 AM $363.15
-0.01%
$-- $504,672
Jul 28, 7 AM $363.19
-0.08%
$-- $478,354
Jul 28, 6 AM $363.19
-0.04%
$-- $478,087
Jul 28, 5 AM $363.34
+0.10%
$-- $468,797
Jul 28, 4 AM $363.18
+0.13%
$-- $459,064
Jul 28, 3 AM $362.72
+0.06%
$-- $456,495
Jul 28, 2 AM $362.5
-0.03%
$-- $454,464
Jul 28, 1 AM $362.62
+0.97%
$-- $437,478
Jul 28, 12 AM $359.12
-0.86%
$-- $439,247
Jul 27, 11 PM $362.23
-0.11%
$-- $418,202
Jul 27, 10 PM $362.52
-0.22%
$-- $388,339
Jul 27, 9 PM $363.31
+0.40%
$-- $349,351
Jul 27, 8 PM $362.24
-0.18%
$-- $318,423
Jul 27, 7 PM $362.91
-0.30%
$-- $296,560
Jul 27, 6 PM $363.75
+0.15%
$-- $260,080
Jul 27, 5 PM $363.19
+0.05%
$-- $237,881
Jul 27, 4 PM $363.16
-0.08%
$-- $220,762
Jul 27, 3 PM $363.26
+0.14%
$-- $193,780
Jul 27, 2 PM $362.74
+0.52%
$-- $155,280
Jul 27, 1 PM $360.85
+0.56%
$-- $138,256
Jul 27, 12 PM $358.84
+0.77%
$-- $123,218
Jul 27, 11 AM $356.09
-0.26%
$-- $110,103
Jul 27, 10 AM $357.01
-0.11%
$-- $87,326
Jul 27, 9 AM $357.4
+0.45%
$-- $62,127
Jul 27, 8 AM $355.81
-0.07%
$-- $48,889
Jul 27, 7 AM $356.07
+0.17%
$-- $28,455
Jul 27, 6 AM $355.45
-0.12%
$-- $22,711
Jul 27, 5 AM $355.87
+0.22%
$-- $21,398
Jul 27, 4 AM $355.09
-0.08%
$-- $21,111
Jul 27, 3 AM $355.39
+0.07%
$-- $18,167
Jul 27, 2 AM $355.14
+0.07%
$-- $17,487