Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $354.16
-0.04%
$-- $17,434
Jul 27, 12 AM $354.31
-0.39%
$-- $12,362
Jul 26, 11 PM $355.69
+0.00%
$-- $6,622
Jul 26, 10 PM $355.69
+0.00%
$-- $7,083
Jul 26, 9 PM $355.69
+0.00%
$-- $7,109
Jul 26, 8 PM $355.69
+0.00%
$-- $6,511
Jul 26, 7 PM $355.69
+0.20%
$-- $6,574
Jul 26, 6 PM $354.97
-0.20%
$-- $6,213
Jul 26, 5 PM $355.69
+0.01%
$-- $6,192
Jul 26, 4 PM $355.65
+0.19%
$-- $6,795
Jul 26, 3 PM $354.97
+0.00%
$-- $7,742
Jul 26, 2 PM $354.97
-0.03%
$-- $7,861
Jul 26, 1 PM $355.09
-0.17%
$-- $6,919
Jul 26, 12 PM $355.69
+0.14%
$-- $6,560
Jul 26, 11 AM $355.19
+0.05%
$-- $7,260
Jul 26, 10 AM $355.03
-0.15%
$-- $7,613
Jul 26, 9 AM $355.58
+0.09%
$-- $8,393
Jul 26, 8 AM $355.25
+0.07%
$-- $8,213
Jul 26, 7 AM $355
+0.00%
$-- $9,194
Jul 26, 6 AM $355
+0.01%
$-- $9,899
Jul 26, 5 AM $354.97
+0.00%
$-- $10,325
Jul 26, 4 AM $354.97
-0.21%
$-- $9,762
Jul 26, 3 AM $355.72
+0.00%
$-- $11,338
Jul 26, 2 AM $355.72
-0.01%
$-- $11,884
Jul 26, 1 AM $355.75
+0.18%
$-- $11,980
Jul 26, 12 AM $355.1
+0.00%
$-- $12,306
Jul 25, 11 PM $355.1
-0.05%
$-- $15,643
Jul 25, 10 PM $355.26
-0.14%
$-- $38,715
Jul 25, 9 PM $355.77
+0.15%
$-- $56,277
Jul 25, 8 PM $355.23
-0.14%
$-- $91,090
Jul 25, 7 PM $355.72
+0.13%
$-- $126,157
Jul 25, 6 PM $355.26
+0.00%
$-- $149,591
Jul 25, 5 PM $355.26
-0.08%
$-- $188,497
Jul 25, 4 PM $355.54
-0.11%
$-- $214,932
Jul 25, 3 PM $355.92
+0.07%
$-- $238,543
Jul 25, 2 PM $355.67
+0.05%
$-- $264,255
Jul 25, 1 PM $355.49
+0.14%
$-- $296,568
Jul 25, 12 PM $355.01
-0.13%
$-- $330,220
Jul 25, 11 AM $355.47
+0.04%
$-- $347,821
Jul 25, 10 AM $355.32
-0.10%
$-- $363,985
Jul 25, 9 AM $355.68
+0.18%
$-- $382,662
Jul 25, 8 AM $355.03
-0.09%
$-- $405,812
Jul 25, 7 AM $355.36
-0.08%
$-- $441,698
Jul 25, 6 AM $355.65
+0.20%
$-- $462,755
Jul 25, 5 AM $354.95
-0.02%
$-- $481,496
Jul 25, 4 AM $355.02
-0.19%
$-- $505,626
Jul 25, 3 AM $355.68
+0.19%
$-- $528,332
Jul 25, 2 AM $355.01
-0.10%
$-- $543,772
Jul 25, 1 AM $355.36
+0.24%
$-- $566,574
Jul 25, 12 AM $354.51
-0.16%
$-- $585,277