Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $354.51
-0.16%
$-- $585,277
Jul 24, 11 PM $355.07
+0.00%
$-- $599,534
Jul 24, 10 PM $355.09
-0.10%
$-- $606,602
Jul 24, 9 PM $355.44
-0.04%
$-- $603,237
Jul 24, 8 PM $356.17
-0.15%
$-- $594,795
Jul 24, 7 PM $354.78
-0.01%
$-- $580,089
Jul 24, 6 PM $354.83
+0.22%
$-- $579,745
Jul 24, 5 PM $354.04
+0.07%
$-- $557,417
Jul 24, 4 PM $354.02
-0.16%
$-- $543,596
Jul 24, 3 PM $354.58
-0.18%
$-- $537,045
Jul 24, 2 PM $355.23
+0.37%
$-- $532,573
Jul 24, 1 PM $353.93
-0.01%
$-- $524,982
Jul 24, 12 PM $354.09
+0.06%
$-- $549,137
Jul 24, 11 AM $353.87
+0.15%
$-- $563,805
Jul 24, 10 AM $353.33
-0.07%
$-- $579,693
Jul 24, 9 AM $353.54
+0.20%
$-- $585,289
Jul 24, 8 AM $352.82
+0.00%
$-- $594,199
Jul 24, 7 AM $352.82
+0.48%
$-- $575,192
Jul 24, 6 AM $351.14
-0.03%
$-- $593,847
Jul 24, 5 AM $351.14
+0.00%
$-- $598,077
Jul 24, 4 AM $351.14
-0.02%
$-- $600,403
Jul 24, 3 AM $351.22
-0.03%
$-- $605,237
Jul 24, 2 AM $351.34
+0.07%
$-- $608,619
Jul 24, 1 AM $351.08
-0.11%
$-- $617,828
Jul 24, 12 AM $352.17
-0.09%
$-- $618,979
Jul 23, 11 PM $352.48
+0.00%
$-- $639,289
Jul 23, 10 PM $352.48
+0.02%
$-- $630,797
Jul 23, 9 PM $352.4
+0.04%
$-- $645,260
Jul 23, 8 PM $352.27
+0.03%
$-- $659,147
Jul 23, 7 PM $352.18
+0.49%
$-- $685,169
Jul 23, 6 PM $350.46
+0.05%
$-- $686,741
Jul 23, 5 PM $350.27
-0.23%
$-- $700,254
Jul 23, 4 PM $351.06
+0.17%
$-- $705,541
Jul 23, 3 PM $350.45
+0.26%
$-- $711,133
Jul 23, 2 PM $349.53
-0.01%
$-- $714,954
Jul 23, 1 PM $349.58
-0.95%
$-- $711,349
Jul 23, 12 PM $352.95
-0.27%
$-- $677,289
Jul 23, 11 AM $354.61
+0.15%
$-- $698,537
Jul 23, 10 AM $354.6
+0.30%
$-- $691,045
Jul 23, 9 AM $353.56
-0.15%
$-- $687,232
Jul 23, 8 AM $354.08
+0.55%
$-- $680,647
Jul 23, 7 AM $353.07
-0.08%
$-- $692,621
Jul 23, 6 AM $353.35
-0.11%
$-- $669,539
Jul 23, 5 AM $353.74
+0.09%
$-- $686,185
Jul 23, 4 AM $353.41
-0.16%
$-- $679,114
Jul 23, 3 AM $353.99
+0.15%
$-- $663,286
Jul 23, 2 AM $353.69
+0.20%
$-- $672,487
Jul 23, 1 AM $353.69
+0.20%
$-- $671,486
Jul 23, 12 AM $352.97
-0.27%
$-- $666,330
Jul 22, 11 PM $354.04
+0.41%
$-- $663,849