Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $354.04
+0.41%
$-- $663,849
Jul 22, 10 PM $352.71
-0.26%
$-- $653,844
Jul 22, 9 PM $353.62
+0.20%
$-- $669,528
Jul 22, 8 PM $353.38
+0.05%
$-- $658,182
Jul 22, 7 PM $353.91
+0.07%
$-- $654,453
Jul 22, 6 PM $353.51
-0.35%
$-- $658,886
Jul 22, 5 PM $354.52
-0.40%
$-- $641,733
Jul 22, 4 PM $356.08
+0.16%
$-- $644,522
Jul 22, 3 PM $356.23
+0.30%
$-- $645,341
Jul 22, 2 PM $355.18
-0.19%
$-- $645,045
Jul 22, 1 PM $355.87
+0.12%
$-- $658,628
Jul 22, 12 PM $355.44
+0.16%
$-- $669,587
Jul 22, 11 AM $354.88
-0.45%
$-- $644,743
Jul 22, 10 AM $356.5
+0.01%
$-- $647,663
Jul 22, 9 AM $356.45
-0.04%
$-- $658,067
Jul 22, 8 AM $357.34
+0.38%
$-- $645,769
Jul 22, 7 AM $355.97
+0.03%
$-- $665,115
Jul 22, 6 AM $355.86
-0.24%
$-- $680,031
Jul 22, 5 AM $356.76
-0.09%
$-- $660,880
Jul 22, 4 AM $357.09
+0.08%
$-- $672,754
Jul 22, 3 AM $356.8
+0.06%
$-- $686,205
Jul 22, 2 AM $356.58
+0.14%
$-- $686,098
Jul 22, 1 AM $356.07
+0.10%
$-- $687,901
Jul 22, 12 AM $355.73
-0.17%
$-- $695,165
Jul 21, 11 PM $356.35
-0.08%
$-- $693,319
Jul 21, 10 PM $356.64
+0.08%
$-- $713,090
Jul 21, 9 PM $356.36
-0.08%
$-- $695,324
Jul 21, 8 PM $356.64
+0.04%
$-- $686,855
Jul 21, 7 PM $356.49
-0.25%
$-- $679,294
Jul 21, 6 PM $357.37
-0.08%
$-- $666,799
Jul 21, 5 PM $357.65
-0.30%
$-- $693,494
Jul 21, 4 PM $358.72
+0.17%
$-- $690,136
Jul 21, 3 PM $358.1
+0.17%
$-- $675,605
Jul 21, 2 PM $357.96
+0.23%
$-- $677,306
Jul 21, 1 PM $357.14
-0.20%
$-- $676,273
Jul 21, 12 PM $357.84
-0.29%
$-- $670,976
Jul 21, 11 AM $358.89
-0.51%
$-- $659,098
Jul 21, 10 AM $360.74
+0.14%
$-- $652,994
Jul 21, 9 AM $360.25
-0.04%
$-- $648,511
Jul 21, 8 AM $360.4
-0.15%
$-- $654,038
Jul 21, 7 AM $360.2
-0.17%
$-- $640,242
Jul 21, 6 AM $360.82
+0.06%
$-- $640,118
Jul 21, 5 AM $361.29
+0.21%
$-- $656,235
Jul 21, 4 AM $360.55
-0.09%
$-- $656,745
Jul 21, 3 AM $360.86
+0.03%
$-- $666,246
Jul 21, 2 AM $360.75
-0.20%
$-- $666,885
Jul 21, 1 AM $361.48
+0.25%
$-- $672,356
Jul 21, 12 AM $360.58
-0.01%
$-- $684,868
Jul 20, 11 PM $360.61
-0.11%
$-- $689,741
Jul 20, 10 PM $360.99
-0.05%
$-- $660,035