Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $360.99
-0.05%
$-- $660,035
Jul 20, 9 PM $361.18
+0.15%
$-- $643,979
Jul 20, 8 PM $360.68
-0.13%
$-- $627,615
Jul 20, 7 PM $361.64
+0.08%
$-- $604,945
Jul 20, 6 PM $361.34
-0.27%
$-- $593,187
Jul 20, 5 PM $362.25
+0.06%
$-- $554,833
Jul 20, 4 PM $362.04
-0.17%
$-- $545,170
Jul 20, 3 PM $362.66
+0.34%
$-- $538,796
Jul 20, 2 PM $361.43
+0.83%
$-- $523,840
Jul 20, 1 PM $358.46
+0.11%
$-- $498,277
Jul 20, 12 PM $358.08
+0.12%
$-- $475,849
Jul 20, 11 AM $357.64
-0.39%
$-- $462,820
Jul 20, 10 AM $359.04
+0.00%
$-- $442,817
Jul 20, 9 AM $358.45
+0.01%
$-- $420,130
Jul 20, 8 AM $358.41
-0.18%
$-- $400,488
Jul 20, 7 AM $359.04
+0.20%
$-- $373,549
Jul 20, 6 AM $358.32
-0.09%
$-- $348,157
Jul 20, 5 AM $359.29
+0.09%
$-- $317,167
Jul 20, 4 AM $358.56
-0.10%
$-- $291,320
Jul 20, 3 AM $358.97
-0.09%
$-- $257,955
Jul 20, 2 AM $359.13
-0.13%
$-- $233,954
Jul 20, 1 AM $359.61
-0.21%
$-- $199,349
Jul 20, 12 AM $360.37
+0.01%
$-- $171,239
Jul 19, 11 PM $359.14
+0.00%
$-- $134,697
Jul 19, 10 PM $359.14
+0.20%
$-- $136,067
Jul 19, 9 PM $358.41
+0.03%
$-- $133,777
Jul 19, 8 PM $358.38
-0.02%
$-- $134,894
Jul 19, 7 PM $358.44
+0.06%
$-- $131,672
Jul 19, 6 PM $357.88
-0.29%
$-- $132,928
Jul 19, 5 PM $358.92
+0.10%
$-- $135,356
Jul 19, 4 PM $358.55
-0.04%
$-- $136,253
Jul 19, 3 PM $358.69
+0.16%
$-- $138,165
Jul 19, 2 PM $357.94
-0.07%
$-- $132,261
Jul 19, 1 PM $358.19
+0.09%
$-- $126,268
Jul 19, 12 PM $357.87
-0.10%
$-- $127,302
Jul 19, 11 AM $358.8
+0.03%
$-- $127,611
Jul 19, 10 AM $358.7
-0.16%
$-- $130,422
Jul 19, 9 AM $358.45
+0.01%
$-- $130,295
Jul 19, 8 AM $358.41
+0.03%
$-- $134,067
Jul 19, 7 AM $359.28
+0.17%
$-- $136,363
Jul 19, 6 AM $358.73
-0.06%
$-- $136,099
Jul 19, 5 AM $358.93
-0.10%
$-- $133,194
Jul 19, 4 AM $358.37
-0.14%
$-- $134,268
Jul 19, 3 AM $358.88
-0.11%
$-- $135,220
Jul 19, 2 AM $359.28
+0.08%
$-- $135,253
Jul 19, 1 AM $358.41
-0.12%
$-- $136,801
Jul 19, 12 AM $358.85
+0.06%
$-- $135,805
Jul 18, 11 PM $358.63
+0.10%
$-- $133,481
Jul 18, 10 PM $358.26
+0.00%
$-- $168,636
Jul 18, 9 PM $358.26
-0.11%
$-- $201,643