Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $358.26
-0.11%
$-- $201,643
Jul 18, 8 PM $358.1
-0.17%
$-- $219,093
Jul 18, 7 PM $358.21
+0.14%
$-- $234,579
Jul 18, 6 PM $358.4
-0.06%
$-- $255,255
Jul 18, 5 PM $358.07
+0.05%
$-- $280,671
Jul 18, 4 PM $357.9
-0.18%
$-- $292,478
Jul 18, 3 PM $358.55
+0.18%
$-- $306,750
Jul 18, 2 PM $358.34
+0.08%
$-- $315,968
Jul 18, 1 PM $358.06
-0.03%
$-- $345,666
Jul 18, 12 PM $358.16
-0.06%
$-- $375,565
Jul 18, 11 AM $358.37
+0.05%
$-- $404,491
Jul 18, 10 AM $358.18
+0.00%
$-- $435,655
Jul 18, 9 AM $358.18
+0.09%
$-- $472,127
Jul 18, 8 AM $357.81
-0.16%
$-- $494,132
Jul 18, 7 AM $358.4
+0.00%
$-- $517,982
Jul 18, 6 AM $358.4
+0.00%
$-- $543,831
Jul 18, 5 AM $358.4
+0.00%
$-- $564,502
Jul 18, 4 AM $358.4
-0.18%
$-- $588,631
Jul 18, 3 AM $359.04
-0.07%
$-- $611,078
Jul 18, 2 AM $358.59
-0.14%
$-- $640,303
Jul 18, 1 AM $358.6
+0.03%
$-- $654,635
Jul 18, 12 AM $359.2
-0.03%
$-- $669,884
Jul 17, 11 PM $358.4
-0.28%
$-- $704,249
Jul 17, 10 PM $359.4
+0.31%
$-- $693,302
Jul 17, 9 PM $358.3
-0.28%
$-- $688,846
Jul 17, 8 PM $359.3
+0.31%
$-- $702,134
Jul 17, 7 PM $358.2
-0.14%
$-- $698,827
Jul 17, 6 PM $358.7
+0.03%
$-- $690,183
Jul 17, 5 PM $358.1
+0.03%
$-- $680,741
Jul 17, 4 PM $358.8
+0.14%
$-- $673,777
Jul 17, 3 PM $358.3
+0.14%
$-- $675,649
Jul 17, 2 PM $357.8
-0.80%
$-- $688,559
Jul 17, 1 PM $360.7
-1.23%
$-- $683,050
Jul 17, 12 PM $365.2
+0.08%
$-- $673,262
Jul 17, 11 AM $364.8
+0.03%
$-- $657,510
Jul 17, 10 AM $364.7
-0.11%
$-- $630,968
Jul 17, 9 AM $365.4
+0.38%
$-- $626,345
Jul 17, 8 AM $364
-0.03%
$-- $628,661
Jul 17, 7 AM $364.1
-0.08%
$-- $617,966
Jul 17, 6 AM $364.4
+0.25%
$-- $607,466
Jul 17, 5 AM $363.5
-0.38%
$-- $611,639
Jul 17, 4 AM $364.9
+0.22%
$-- $601,300
Jul 17, 3 AM $364.1
-0.05%
$-- $604,324
Jul 17, 2 AM $364.3
+0.08%
$-- $589,212
Jul 17, 1 AM $364
-0.11%
$-- $593,887
Jul 17, 12 AM $363.8
-0.08%
$-- $596,775
Jul 16, 11 PM $364.4
+0.03%
$-- $573,871
Jul 16, 10 PM $364.3
+0.03%
$-- $566,072
Jul 16, 9 PM $364
+0.03%
$-- $554,164
Jul 16, 8 PM $363.9
+0.08%
$-- $535,710