Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $363.9
+0.08%
$-- $535,710
Jul 16, 7 PM $364.2
+0.55%
$-- $544,345
Jul 16, 6 PM $362.2
+0.14%
$-- $553,563
Jul 16, 5 PM $361.7
-0.03%
$-- $560,513
Jul 16, 4 PM $361.8
+0.33%
$-- $574,402
Jul 16, 3 PM $360.6
-0.19%
$-- $574,102
Jul 16, 2 PM $361.3
+0.22%
$-- $574,295
Jul 16, 1 PM $359.7
+1.44%
$-- $559,745
Jul 16, 12 PM $355.4
-0.62%
$-- $580,197
Jul 16, 11 AM $357.6
+0.48%
$-- $598,158
Jul 16, 10 AM $355.9
-0.25%
$-- $621,256
Jul 16, 9 AM $354.9
+0.03%
$-- $610,096
Jul 16, 8 AM $354.8
+0.28%
$-- $601,516
Jul 16, 7 AM $353.8
-0.67%
$-- $600,566
Jul 16, 6 AM $356.2
+0.25%
$-- $605,884
Jul 16, 5 AM $356
+0.11%
$-- $607,968
Jul 16, 4 AM $355.6
-0.11%
$-- $608,756
Jul 16, 3 AM $356
+0.23%
$-- $603,801
Jul 16, 2 AM $355.2
+0.03%
$-- $617,437
Jul 16, 1 AM $355.1
+0.20%
$-- $612,816
Jul 16, 12 AM $354.4
-0.03%
$-- $610,648
Jul 15, 11 PM $354.8
-0.25%
$-- $611,413
Jul 15, 10 PM $355.7
+0.40%
$-- $622,445
Jul 15, 9 PM $354.3
-0.48%
$-- $624,389
Jul 15, 8 PM $356.6
+0.39%
$-- $633,202
Jul 15, 7 PM $355.2
-0.50%
$-- $635,093
Jul 15, 6 PM $357.4
-0.08%
$-- $629,849
Jul 15, 5 PM $357.7
-0.53%
$-- $618,254
Jul 15, 4 PM $359.6
+0.39%
$-- $626,764
Jul 15, 3 PM $359
+0.50%
$-- $620,527
Jul 15, 2 PM $357
+0.90%
$-- $613,156
Jul 15, 1 PM $353.8
-0.92%
$-- $615,025
Jul 15, 12 PM $357.1
+0.31%
$-- $600,368
Jul 15, 11 AM $356
-0.48%
$-- $588,091
Jul 15, 10 AM $357.7
+0.85%
$-- $578,939
Jul 15, 9 AM $354.7
-0.14%
$-- $587,212
Jul 15, 8 AM $355.2
+0.37%
$-- $582,452
Jul 15, 7 AM $353.9
-0.42%
$-- $590,295
Jul 15, 6 AM $355.8
+0.00%
$-- $599,734
Jul 15, 5 AM $355.8
-0.45%
$-- $601,760
Jul 15, 4 AM $357.4
-0.06%
$-- $604,000
Jul 15, 3 AM $356
+0.25%
$-- $593,208
Jul 15, 2 AM $355.1
-0.08%
$-- $584,022
Jul 15, 1 AM $355.4
-0.42%
$-- $584,674
Jul 15, 12 AM $356.5
-0.59%
$-- $605,595
Jul 14, 11 PM $356.4
-0.08%
$-- $606,278
Jul 14, 10 PM $356.7
+0.28%
$-- $609,798
Jul 14, 9 PM $355.7
-0.39%
$-- $600,894
Jul 14, 8 PM $357.1
+0.45%
$-- $597,029
Jul 14, 7 PM $355.6
-0.34%
$-- $591,165