Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $390.37
-0.29%
$-- $759,549
Oct 14, 8 PM $391.52
+0.14%
$-- $754,137
Oct 14, 7 PM $390.96
-0.05%
$-- $770,797
Oct 14, 6 PM $391.08
-0.62%
$-- $756,211
Oct 14, 5 PM $393.52
+0.19%
$-- $739,234
Oct 14, 4 PM $392.79
-0.10%
$-- $744,366
Oct 14, 3 PM $393.22
+0.16%
$-- $774,450
Oct 14, 2 PM $393.27
-0.40%
$-- $765,712
Oct 14, 1 PM $394.85
-0.46%
$-- $774,249
Oct 14, 12 PM $396.94
-0.21%
$-- $769,405
Oct 14, 11 AM $397.79
+0.07%
$-- $771,623
Oct 14, 10 AM $397.53
+0.33%
$-- $780,327
Oct 14, 9 AM $396.24
+0.02%
$-- $792,705
Oct 14, 8 AM $396.17
+0.12%
$-- $764,324
Oct 14, 7 AM $395.69
-0.14%
$-- $776,519
Oct 14, 6 AM $396.25
+0.14%
$-- $800,195
Oct 14, 5 AM $395.71
-0.04%
$-- $800,188
Oct 14, 4 AM $395.88
+0.00%
$-- $800,709
Oct 14, 3 AM $395.88
+0.15%
$-- $810,598
Oct 14, 2 AM $395.08
+0.00%
$-- $811,833
Oct 14, 1 AM $395.42
-0.18%
$-- $805,522
Oct 14, 12 AM $396.13
+0.42%
$-- $805,323
Oct 13, 11 PM $395.36
-0.13%
$-- $814,836
Oct 13, 10 PM $395.77
+0.11%
$-- $797,927
Oct 13, 9 PM $395.35
+0.00%
$-- $804,799
Oct 13, 8 PM $395.35
-0.13%
$-- $795,997
Oct 13, 7 PM $395.21
+0.54%
$-- $767,101
Oct 13, 6 PM $393.74
+0.26%
$-- $762,588
Oct 13, 5 PM $392.72
-0.28%
$-- $760,761
Oct 13, 4 PM $393.77
-0.04%
$-- $768,678
Oct 13, 3 PM $393.92
+0.21%
$-- $740,393
Oct 13, 2 PM $393.3
+0.05%
$-- $749,955
Oct 13, 1 PM $392.68
-0.66%
$-- $748,796
Oct 13, 12 PM $396.08
+0.14%
$-- $756,034
Oct 13, 11 AM $395.53
+0.23%
$-- $755,744
Oct 13, 10 AM $394.61
-0.44%
$-- $753,558
Oct 13, 9 AM $396.36
+0.11%
$-- $724,969
Oct 13, 8 AM $395.94
-0.18%
$-- $739,550
Oct 13, 7 AM $396.67
+0.70%
$-- $724,664
Oct 13, 6 AM $393.92
+0.26%
$-- $705,719
Oct 13, 5 AM $393.27
-0.05%
$-- $703,118
Oct 13, 4 AM $393.46
+0.62%
$-- $698,353
Oct 13, 3 AM $391.05
+0.14%
$-- $694,658
Oct 13, 2 AM $390.52
-0.05%
$-- $694,791
Oct 13, 1 AM $390.73
+0.21%
$-- $697,212
Oct 13, 12 AM $389.91
+0.09%
$-- $694,617
Oct 12, 11 PM $389.57
+0.01%
$-- $675,130
Oct 12, 10 PM $389.53
-0.04%
$-- $630,204
Oct 12, 9 PM $389.68
+0.07%
$-- $596,971
Oct 12, 8 PM $389.38
-0.07%
$-- $564,522