Visa (gStocks) Historical Data

VG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $365.66
+0.10%
$-- $31,203
Aug 15, 11 PM $365.29
+0.00%
$-- $33,541
Aug 15, 10 PM $365.29
-0.05%
$-- $63,960
Aug 15, 9 PM $365.47
-0.04%
$-- $104,163
Aug 15, 8 PM $365.63
+0.16%
$-- $133,203
Aug 15, 7 PM $365.03
+0.15%
$-- $169,961
Aug 15, 6 PM $364.5
-0.23%
$-- $207,053
Aug 15, 5 PM $365.35
-0.14%
$-- $242,937
Aug 15, 4 PM $365.86
+0.00%
$-- $276,707
Aug 15, 3 PM $365.86
+0.00%
$-- $311,466
Aug 15, 2 PM $365.86
+0.18%
$-- $357,593
Aug 15, 1 PM $365.22
+0.03%
$-- $381,053
Aug 15, 12 PM $365.11
-0.20%
$-- $418,844
Aug 15, 11 AM $365.86
+0.29%
$-- $462,105
Aug 15, 10 AM $364.79
-0.20%
$-- $503,717
Aug 15, 9 AM $365.53
+0.20%
$-- $555,110
Aug 15, 8 AM $364.79
-0.20%
$-- $584,018
Aug 15, 7 AM $365.53
-0.20%
$-- $620,832
Aug 15, 6 AM $366.28
+0.00%
$-- $644,210
Aug 15, 5 AM $366.28
+0.11%
$-- $663,276
Aug 15, 4 AM $365.87
+0.76%
$-- $674,838
Aug 15, 3 AM $363.11
-0.39%
$-- $679,154
Aug 15, 2 AM $364.52
+0.05%
$-- $689,598
Aug 15, 1 AM $364.35
-0.42%
$-- $701,448
Aug 15, 12 AM $365.87
+0.54%
$-- $714,959
Aug 14, 11 PM $363.92
-0.18%
$-- $737,889
Aug 14, 10 PM $364.59
-0.05%
$-- $747,856
Aug 14, 9 PM $364.76
+0.03%
$-- $732,543
Aug 14, 8 PM $364.66
+0.20%
$-- $727,537
Aug 14, 7 PM $363.92
-0.48%
$-- $721,826
Aug 14, 6 PM $365.67
+0.26%
$-- $713,004
Aug 14, 5 PM $364.72
+0.01%
$-- $716,961
Aug 14, 4 PM $364.69
-0.21%
$-- $716,187
Aug 14, 3 PM $365.47
+0.54%
$-- $709,982
Aug 14, 2 PM $363.52
-0.48%
$-- $703,918
Aug 14, 1 PM $365.27
-0.03%
$-- $711,348
Aug 14, 12 PM $365.39
+0.05%
$-- $717,496
Aug 14, 11 AM $365.41
-0.19%
$-- $702,973
Aug 14, 10 AM $366.12
+0.11%
$-- $688,408
Aug 14, 9 AM $365.71
-0.03%
$-- $656,356
Aug 14, 8 AM $366.46
+0.10%
$-- $656,463
Aug 14, 7 AM $366.1
-0.12%
$-- $645,289
Aug 14, 6 AM $366.46
+0.03%
$-- $629,449
Aug 14, 5 AM $366.34
+0.23%
$-- $615,581
Aug 14, 4 AM $365.49
-0.06%
$-- $607,255
Aug 14, 3 AM $365.72
+0.03%
$-- $603,048
Aug 14, 2 AM $365.16
-0.13%
$-- $592,560
Aug 14, 1 AM $365.64
+0.04%
$-- $578,659
Aug 14, 12 AM $365.5
+0.07%
$-- $582,355
Aug 13, 11 PM $365.23
+0.18%
$-- $578,733