Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $346.4
+0.20%
$-- $511,421
Jul 10, 4 PM $345.7
-0.29%
$-- $506,584
Jul 10, 3 PM $346
-0.09%
$-- $510,421
Jul 10, 2 PM $346.8
-0.52%
$-- $513,801
Jul 10, 1 PM $348.1
-0.43%
$-- $515,548
Jul 10, 12 PM $349.6
-0.26%
$-- $510,490
Jul 10, 11 AM $350.5
+0.31%
$-- $507,443
Jul 10, 10 AM $349.7
-0.26%
$-- $515,880
Jul 10, 9 AM $350.6
+0.98%
$-- $528,364
Jul 10, 8 AM $347.2
-0.14%
$-- $525,664
Jul 10, 7 AM $347.7
-0.09%
$-- $519,488
Jul 10, 6 AM $348.7
+0.06%
$-- $490,183
Jul 10, 5 AM $348.5
-0.17%
$-- $475,968
Jul 10, 4 AM $348
+0.00%
$-- $467,492
Jul 10, 3 AM $348
+0.09%
$-- $465,518
Jul 10, 2 AM $347.7
-0.29%
$-- $456,609
Jul 10, 1 AM $348.1
+0.29%
$-- $450,521
Jul 10, 12 AM $347.1
-0.20%
$-- $441,246
Jul 9, 11 PM $347.8
-0.23%
$-- $438,771
Jul 9, 10 PM $348
-0.17%
$-- $426,582
Jul 9, 9 PM $348.6
+0.20%
$-- $403,544
Jul 9, 8 PM $347.9
+0.00%
$-- $404,107
Jul 9, 7 PM $347.9
+0.23%
$-- $380,224
Jul 9, 6 PM $347.1
+0.00%
$-- $357,488
Jul 9, 5 PM $347.1
-0.12%
$-- $347,421
Jul 9, 4 PM $347.5
-0.26%
$-- $338,730
Jul 9, 3 PM $348.4
+0.69%
$-- $334,768
Jul 9, 2 PM $346.2
-0.77%
$-- $329,124
Jul 9, 1 PM $348.4
+1.04%
$-- $334,341
Jul 9, 12 PM $344.8
-0.86%
$-- $319,963
Jul 9, 11 AM $347.8
+0.75%
$-- $306,430
Jul 9, 10 AM $345.2
-0.63%
$-- $289,462
Jul 9, 9 AM $347.4
+0.06%
$-- $272,178
Jul 9, 8 AM $347.6
-0.14%
$-- $254,938
Jul 9, 7 AM $348.1
+0.09%
$-- $252,709
Jul 9, 6 AM $347.8
+0.00%
$-- $246,081
Jul 9, 5 AM $347.8
+0.09%
$-- $231,405
Jul 9, 4 AM $347.5
-0.09%
$-- $221,125
Jul 9, 3 AM $347.8
-0.09%
$-- $207,101
Download