Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 PM $389.38
-0.07%
$-- $564,522
Oct 12, 7 PM $389.65
-0.39%
$-- $544,539
Oct 12, 6 PM $391.19
-0.20%
$-- $519,216
Oct 12, 5 PM $391.99
+0.07%
$-- $491,652
Oct 12, 4 PM $391.72
+0.11%
$-- $448,809
Oct 12, 3 PM $391.3
+0.11%
$-- $423,317
Oct 12, 2 PM $390.88
+0.56%
$-- $387,006
Oct 12, 1 PM $388.72
+0.78%
$-- $342,282
Oct 12, 12 PM $385.62
-0.11%
$-- $297,761
Oct 12, 11 AM $385.96
+0.12%
$-- $260,438
Oct 12, 10 AM $385.48
-0.10%
$-- $220,660
Oct 12, 9 AM $385.85
+0.00%
$-- $200,592
Oct 12, 8 AM $385.85
-0.11%
$-- $160,887
Oct 12, 7 AM $386.27
-0.08%
$-- $133,864
Oct 12, 6 AM $386.59
+0.08%
$-- $110,862
Oct 12, 5 AM $385.85
-0.20%
$-- $99,318
Oct 12, 4 AM $385.85
-0.08%
$-- $82,350
Oct 12, 3 AM $386.16
+0.04%
$-- $68,601
Oct 12, 2 AM $385.99
+0.04%
$-- $55,511
Oct 12, 1 AM $385.85
+0.01%
$-- $44,789
Oct 12, 12 AM $386.01
+0.29%
$-- $33,377
Oct 11, 11 PM $384.9
-0.20%
$-- $25,391
Oct 11, 10 PM $385.69
+0.00%
$-- $26,710
Oct 11, 9 PM $385.69
+0.02%
$-- $29,035
Oct 11, 8 PM $385.63
+0.00%
$-- $27,410
Oct 11, 7 PM $385.63
-0.09%
$-- $33,574
Oct 11, 6 PM $385.99
-0.11%
$-- $32,106
Oct 11, 5 PM $386.41
+0.20%
$-- $36,196
Oct 11, 4 PM $385.63
-0.20%
$-- $36,656
Oct 11, 3 PM $386.41
+0.26%
$-- $35,917
Oct 11, 2 PM $385.41
+0.00%
$-- $42,965
Oct 11, 1 PM $385.41
+0.07%
$-- $46,154
Oct 11, 12 PM $385.14
+0.00%
$-- $45,878
Oct 11, 11 AM $385.14
+0.00%
$-- $49,955
Oct 11, 10 AM $385.14
-0.56%
$-- $53,490
Oct 11, 9 AM $386.52
+0.00%
$-- $54,685
Oct 11, 8 AM $386.52
-0.19%
$-- $61,493
Oct 11, 7 AM $387.27
+0.19%
$-- $60,736
Oct 11, 6 AM $386.52
-0.20%
$-- $66,905
Oct 11, 5 AM $387.3
+0.00%
$-- $71,957
Oct 11, 4 AM $387.3
+0.00%
$-- $74,601
Oct 11, 3 AM $387.3
+0.13%
$-- $77,339
Oct 11, 2 AM $386.81
-0.13%
$-- $80,895
Oct 11, 1 AM $387.3
+0.00%
$-- $77,973
Oct 11, 12 AM $387.3
+0.00%
$-- $80,140
Oct 10, 11 PM $387.3
+0.06%
$-- $81,873
Oct 10, 10 PM $387.05
-0.04%
$-- $115,313
Oct 10, 9 PM $387.19
+0.15%
$-- $150,855
Oct 10, 8 PM $386.62
+0.03%
$-- $195,731
Oct 10, 7 PM $386.52
+0.00%
$-- $237,575