Visa (gStocks) Historical Data

VG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $365.23
+0.18%
$-- $578,733
Aug 13, 10 PM $364.59
-0.19%
$-- $564,219
Aug 13, 9 PM $365.3
+0.04%
$-- $572,353
Aug 13, 8 PM $365.15
+0.08%
$-- $572,236
Aug 13, 7 PM $364.85
+0.58%
$-- $582,334
Aug 13, 6 PM $362.76
+0.48%
$-- $610,342
Aug 13, 5 PM $361.03
+0.13%
$-- $589,938
Aug 13, 4 PM $360.34
+0.12%
$-- $604,847
Aug 13, 3 PM $359.9
-0.29%
$-- $605,716
Aug 13, 2 PM $360.93
-0.31%
$-- $602,449
Aug 13, 1 PM $362.06
+0.00%
$-- $599,365
Aug 13, 12 PM $362.07
-0.10%
$-- $611,738
Aug 13, 11 AM $362.43
+0.16%
$-- $608,158
Aug 13, 10 AM $361.85
-0.03%
$-- $610,643
Aug 13, 9 AM $361.95
+0.05%
$-- $622,586
Aug 13, 8 AM $362.51
+0.13%
$-- $621,071
Aug 13, 7 AM $362.04
+0.65%
$-- $625,458
Aug 13, 6 AM $359.53
-0.20%
$-- $628,621
Aug 13, 5 AM $359.9
+0.02%
$-- $626,984
Aug 13, 4 AM $360.08
-0.06%
$-- $622,922
Aug 13, 3 AM $359.84
-0.06%
$-- $623,544
Aug 13, 2 AM $360.37
+0.15%
$-- $623,563
Aug 13, 1 AM $359.83
-0.23%
$-- $627,616
Aug 13, 12 AM $360.65
+0.05%
$-- $615,684
Aug 12, 11 PM $360.46
+0.18%
$-- $601,112
Aug 12, 10 PM $360.15
-0.02%
$-- $619,874
Aug 12, 9 PM $360.21
-0.25%
$-- $619,771
Aug 12, 8 PM $361.12
+0.39%
$-- $619,323
Aug 12, 7 PM $359.73
-0.11%
$-- $612,846
Aug 12, 6 PM $360.11
+0.22%
$-- $593,172
Aug 12, 5 PM $359.18
-0.04%
$-- $605,812
Aug 12, 4 PM $359.34
+0.06%
$-- $584,462
Aug 12, 3 PM $358.8
-0.25%
$-- $585,563
Aug 12, 2 PM $359.97
-0.14%
$-- $577,709
Aug 12, 1 PM $360.47
-0.43%
$-- $574,210
Aug 12, 12 PM $362.03
-0.17%
$-- $555,630
Aug 12, 11 AM $362.66
-0.11%
$-- $551,964
Aug 12, 10 AM $363.06
+0.28%
$-- $548,193
Aug 12, 9 AM $363.06
-0.25%
$-- $544,548
Aug 12, 8 AM $363.97
+0.39%
$-- $538,477
Aug 12, 7 AM $362.55
-0.07%
$-- $523,158
Aug 12, 6 AM $362.82
+0.08%
$-- $522,641
Aug 12, 5 AM $362.54
+0.00%
$-- $528,630
Aug 12, 4 AM $363.25
+0.20%
$-- $531,846
Aug 12, 3 AM $362.54
-0.20%
$-- $529,871
Aug 12, 2 AM $362.81
+0.07%
$-- $537,107
Aug 12, 1 AM $363.27
+0.27%
$-- $537,228
Aug 12, 12 AM $363.58
+0.07%
$-- $534,260
Aug 11, 11 PM $363.32
-0.02%
$-- $534,088
Aug 11, 10 PM $363.41
-0.09%
$-- $506,300