Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (gStocks) Historical Data

VG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $386.52
+0.00%
$-- $237,575
Oct 10, 6 PM $386.52
-0.01%
$-- $271,724
Oct 10, 5 PM $386.56
-0.08%
$-- $297,163
Oct 10, 4 PM $386.86
-0.11%
$-- $330,611
Oct 10, 3 PM $387.3
+0.37%
$-- $369,113
Oct 10, 2 PM $385.88
-0.10%
$-- $388,325
Oct 10, 1 PM $386.25
+0.08%
$-- $420,939
Oct 10, 12 PM $385.94
+0.09%
$-- $464,469
Oct 10, 11 AM $385.61
+0.00%
$-- $496,934
Oct 10, 10 AM $385.61
+0.21%
$-- $542,558
Oct 10, 9 AM $384.82
-0.20%
$-- $580,077
Oct 10, 8 AM $385.61
+0.00%
$-- $630,124
Oct 10, 7 AM $385.61
+0.21%
$-- $663,623
Oct 10, 6 AM $385.61
+0.04%
$-- $679,584
Oct 10, 5 AM $385.46
-0.03%
$-- $681,045
Oct 10, 4 AM $385.58
+0.03%
$-- $689,721
Oct 10, 3 AM $385.46
-0.08%
$-- $691,265
Oct 10, 2 AM $385.75
-0.13%
$-- $689,396
Oct 10, 1 AM $386.25
+0.20%
$-- $701,366
Oct 10, 12 AM $385.46
-0.18%
$-- $712,084
Oct 9, 11 PM $386.16
+0.05%
$-- $725,569
Oct 9, 10 PM $385.96
+0.13%
$-- $724,318
Oct 9, 9 PM $385.96
+0.02%
$-- $720,593
Oct 9, 8 PM $385.9
-0.09%
$-- $716,708
Oct 9, 7 PM $386.24
+0.29%
$-- $698,537
Oct 9, 6 PM $385.12
+0.13%
$-- $687,913
Oct 9, 5 PM $384.63
-0.16%
$-- $684,499
Oct 9, 4 PM $385.25
+0.45%
$-- $669,114
Oct 9, 3 PM $383.51
+0.40%
$-- $660,754
Oct 9, 2 PM $381.97
+0.35%
$-- $681,691
Oct 9, 1 PM $380.62
+1.26%
$-- $677,263
Oct 9, 12 PM $375.89
+0.23%
$-- $689,555
Oct 9, 11 AM $375.08
-0.07%
$-- $697,990
Oct 9, 10 AM $375.34
-0.22%
$-- $686,465
Oct 9, 9 AM $375.71
-0.24%
$-- $690,466
Oct 9, 8 AM $376.61
+0.14%
$-- $672,588
Oct 9, 7 AM $376.07
+0.00%
$-- $692,206
Oct 9, 6 AM $376.08
+0.21%
$-- $695,877
Oct 9, 5 AM $375.31
+0.00%
$-- $702,532
Oct 9, 4 AM $376.08
+0.15%
$-- $716,638
Oct 9, 3 AM $375.54
-0.14%
$-- $726,634
Oct 9, 2 AM $376.08
-0.13%
$-- $745,038
Oct 9, 1 AM $376.56
+0.04%
$-- $753,933
Oct 9, 12 AM $376.4
+0.08%
$-- $755,580
Oct 8, 11 PM $376.09
+0.24%
$-- $765,231
Oct 8, 10 PM $375.65
+0.04%
$-- $766,502
Oct 8, 9 PM $375.2
-0.17%
$-- $740,446
Oct 8, 8 PM $375.68
+0.01%
$-- $734,360
Oct 8, 7 PM $375.64
-1.12%
$-- $720,488
Oct 8, 6 PM $379.88
+0.16%
$-- $718,352