Visa (gStocks) Historical Data

VG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $363.41
-0.09%
$-- $506,300
Aug 11, 9 PM $363.72
+0.13%
$-- $514,628
Aug 11, 8 PM $362.95
+0.10%
$-- $520,244
Aug 11, 7 PM $362.57
-0.12%
$-- $522,922
Aug 11, 6 PM $363.01
-0.10%
$-- $505,844
Aug 11, 5 PM $363.38
-0.20%
$-- $495,951
Aug 11, 4 PM $364.09
+0.04%
$-- $499,924
Aug 11, 3 PM $363.94
+0.01%
$-- $490,320
Aug 11, 2 PM $363.91
+0.26%
$-- $500,507
Aug 11, 1 PM $362.97
+0.79%
$-- $503,603
Aug 11, 12 PM $360.13
+0.16%
$-- $484,653
Aug 11, 11 AM $359.56
-0.03%
$-- $494,438
Aug 11, 10 AM $359.68
-0.21%
$-- $482,376
Aug 11, 9 AM $359.68
-0.40%
$-- $475,449
Aug 11, 8 AM $361.12
+0.12%
$-- $482,923
Aug 11, 7 AM $360.48
-0.18%
$-- $473,407
Aug 11, 6 AM $361.12
+0.04%
$-- $465,552
Aug 11, 5 AM $360.97
-0.01%
$-- $461,889
Aug 11, 4 AM $361.02
-0.17%
$-- $455,832
Aug 11, 3 AM $360.97
-0.24%
$-- $453,278
Aug 11, 2 AM $361.85
+0.32%
$-- $444,726
Aug 11, 1 AM $360.7
-0.05%
$-- $443,195
Aug 11, 12 AM $360.88
-0.02%
$-- $445,152
Aug 10, 11 PM $360.97
+0.01%
$-- $439,465
Aug 10, 10 PM $360.64
-0.30%
$-- $423,202
Aug 10, 9 PM $361.71
+0.13%
$-- $384,960
Aug 10, 8 PM $361.25
+0.02%
$-- $351,184
Aug 10, 7 PM $361.16
+0.40%
$-- $313,728
Aug 10, 6 PM $359.72
-0.11%
$-- $296,834
Aug 10, 5 PM $359.79
-0.01%
$-- $269,522
Aug 10, 4 PM $359.84
-0.43%
$-- $240,915
Aug 10, 3 PM $361.4
-0.30%
$-- $217,630
Aug 10, 2 PM $362.49
-0.22%
$-- $176,111
Aug 10, 1 PM $363.3
+0.14%
$-- $148,593
Aug 10, 12 PM $362.8
+0.00%
$-- $130,858
Aug 10, 11 AM $362.5
-0.10%
$-- $99,794
Aug 10, 10 AM $362.87
+0.19%
$-- $83,098
Aug 10, 9 AM $362.18
-0.40%
$-- $61,577
Aug 10, 8 AM $363.64
+0.32%
$-- $32,537
Aug 10, 7 AM $362.49
-0.08%
$-- $26,135
Aug 10, 6 AM $362.77
-0.02%
$-- $22,141
Aug 10, 5 AM $362.86
+0.00%
$-- $16,476
Aug 10, 4 AM $362.86
+0.00%
$-- $15,840
Aug 10, 3 AM $362.13
-0.06%
$-- $14,479
Aug 10, 2 AM $362.36
-0.09%
$-- $12,850
Aug 10, 1 AM $362.67
+0.00%
$-- $15,301
Aug 10, 12 AM $362.67
-0.26%
$-- $8,992
Aug 9, 11 PM $363.61
-0.19%
$-- $8,454
Aug 9, 10 PM $364.29
+0.00%
$-- $8,672
Aug 9, 9 PM $364.3
+0.00%
$-- $10,449