Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $379.88
+0.16%
$-- $718,352
Oct 8, 5 PM $379.28
+0.31%
$-- $727,359
Oct 8, 4 PM $377.87
+0.52%
$-- $727,514
Oct 8, 3 PM $375.9
+0.12%
$-- $732,821
Oct 8, 2 PM $375.31
+0.08%
$-- $717,589
Oct 8, 1 PM $375
+1.40%
$-- $707,800
Oct 8, 12 PM $370.14
+0.14%
$-- $680,209
Oct 8, 11 AM $369.63
+0.08%
$-- $680,367
Oct 8, 10 AM $369.07
+0.08%
$-- $682,127
Oct 8, 9 AM $368.76
-0.57%
$-- $677,981
Oct 8, 8 AM $370.42
-0.29%
$-- $677,963
Oct 8, 7 AM $371.5
-0.09%
$-- $675,201
Oct 8, 6 AM $371.82
+0.12%
$-- $665,815
Oct 8, 5 AM $371.21
-0.21%
$-- $683,041
Oct 8, 4 AM $372
+0.10%
$-- $677,956
Oct 8, 3 AM $371.7
+0.03%
$-- $687,915
Oct 8, 2 AM $371.59
-0.12%
$-- $707,519
Oct 8, 1 AM $372.05
+0.06%
$-- $713,414
Oct 8, 12 AM $371.84
-0.03%
$-- $717,648
Oct 7, 11 PM $371.95
-0.25%
$-- $703,517
Oct 7, 10 PM $372.87
+0.11%
$-- $714,410
Oct 7, 9 PM $372.45
-0.08%
$-- $740,437
Oct 7, 8 PM $372.76
+0.07%
$-- $758,115
Oct 7, 7 PM $373.12
-0.20%
$-- $755,874
Oct 7, 6 PM $373.86
-0.11%
$-- $763,616
Oct 7, 5 PM $374.28
+0.30%
$-- $753,053
Oct 7, 4 PM $373.17
+0.20%
$-- $762,063
Oct 7, 3 PM $372.43
+0.12%
$-- $757,940
Oct 7, 2 PM $371.99
+0.09%
$-- $760,284
Oct 7, 1 PM $371.64
+0.60%
$-- $772,956
Oct 7, 12 PM $369.68
+0.20%
$-- $782,418
Oct 7, 11 AM $368.96
-0.24%
$-- $775,355
Oct 7, 10 AM $369.86
-0.23%
$-- $774,633
Oct 7, 9 AM $370.73
-0.11%
$-- $766,008
Oct 7, 8 AM $370.68
+0.00%
$-- $772,174
Oct 7, 7 AM $370.5
+0.01%
$-- $757,678
Oct 7, 6 AM $370.46
+0.00%
$-- $773,901
Oct 7, 5 AM $370.46
+0.00%
$-- $783,079
Oct 7, 4 AM $370.47
-0.02%
$-- $797,145
Oct 7, 3 AM $371.22
+0.08%
$-- $813,541
Oct 7, 2 AM $370.46
+0.00%
$-- $786,198
Oct 7, 1 AM $370.46
+0.00%
$-- $779,441
Oct 7, 12 AM $370.46
-0.07%
$-- $769,266
Oct 6, 11 PM $370.46
-0.05%
$-- $787,942
Oct 6, 10 PM $370.66
+0.05%
$-- $771,566
Oct 6, 9 PM $370.46
+0.03%
$-- $777,552
Oct 6, 8 PM $370.36
-0.15%
$-- $765,446
Oct 6, 7 PM $370.91
+0.25%
$-- $774,750
Oct 6, 6 PM $369.92
-0.09%
$-- $790,353
Oct 6, 5 PM $369.68
+0.03%
$-- $804,119