Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:47 AM $414.86
+0.00%
$-- $789,086
2:46 AM $414.86
+0.00%
$-- $790,274
2:45 AM $414.86
+0.00%
$-- $790,274
2:44 AM $414.86
+0.07%
$-- $790,274
2:43 AM $414.58
+0.00%
$-- $787,886
2:42 AM $414.5
+0.00%
$-- $785,904
2:41 AM $414.5
+0.00%
$-- $785,904
2:40 AM $414.5
+0.00%
$-- $785,904
2:39 AM $414.46
+0.00%
$-- $783,072
2:38 AM $414.83
+0.00%
$-- $780,630
2:37 AM $414.83
+0.07%
$-- $780,630
2:36 AM $414.52
-0.04%
$-- $778,944
2:35 AM $414.68
+0.00%
$-- $778,474
2:34 AM $414.68
+0.00%
$-- $778,523
2:33 AM $414.68
+0.00%
$-- $778,584
2:32 AM $414.68
+0.00%
$-- $778,584
2:31 AM $414.71
+0.00%
$-- $779,039
2:30 AM $414.71
+0.00%
$-- $779,039
2:29 AM $414.65
+0.00%
$-- $779,024
2:28 AM $414.65
+0.00%
$-- $779,024
2:27 AM $414.65
+0.00%
$-- $779,024
2:26 AM $414.65
+0.00%
$-- $779,024
2:25 AM $414.65
+0.00%
$-- $778,757
2:24 AM $414.65
+0.00%
$-- $778,757
2:23 AM $414.65
+0.00%
$-- $778,757
2:22 AM $414.65
+0.00%
$-- $778,757
2:21 AM $414.65
+0.00%
$-- $778,919
2:20 AM $414.65
+0.01%
$-- $782,619
2:19 AM $414.61
+0.00%
$-- $786,927
2:18 AM $414.61
+0.00%
$-- $787,124
2:17 AM $414.61
+0.00%
$-- $788,841
2:16 AM $414.61
-0.03%
$-- $788,841
2:15 AM $414.72
+0.00%
$-- $787,005
2:14 AM $414.72
+0.00%
$-- $787,005
2:13 AM $414.8
+0.00%
$-- $786,337
2:12 AM $414.8
+0.00%
$-- $786,420
2:11 AM $414.8
+0.00%
$-- $786,420
2:10 AM $414.8
+0.00%
$-- $786,420
2:09 AM $415.06
+0.00%
$-- $785,854
2:08 AM $415.06
+0.07%
$-- $785,956
2:07 AM $414.56
+0.00%
$-- $784,465
2:06 AM $414.56
+0.00%
$-- $784,465
2:05 AM $414.56
-0.12%
$-- $787,956
2:04 AM $415.05
+0.00%
$-- $787,743
2:03 AM $414.59
+0.00%
$-- $784,974
2:02 AM $414.46
+0.00%
$-- $783,011
2:01 AM $414.46
+0.00%
$-- $783,633
2:00 AM $414.46
+0.02%
$-- $784,832
1:59 AM $414.37
+0.00%
$-- $784,084
1:58 AM $414.37
+0.00%
$-- $785,360