Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $369.68
+0.03%
$-- $804,119
Oct 6, 4 PM $369.57
-0.32%
$-- $812,248
Oct 6, 3 PM $370.75
+0.14%
$-- $826,967
Oct 6, 2 PM $370.23
+0.06%
$-- $816,387
Oct 6, 1 PM $369.57
-0.03%
$-- $815,608
Oct 6, 12 PM $369.92
+0.01%
$-- $814,036
Oct 6, 11 AM $369.88
+0.15%
$-- $816,068
Oct 6, 10 AM $369.32
-0.02%
$-- $817,484
Oct 6, 9 AM $369.41
-0.16%
$-- $818,134
Oct 6, 8 AM $369.89
+0.44%
$-- $799,326
Oct 6, 7 AM $369.47
+0.13%
$-- $794,336
Oct 6, 6 AM $369
-0.11%
$-- $786,306
Oct 6, 5 AM $369.04
+0.10%
$-- $752,917
Oct 6, 4 AM $369.28
-0.01%
$-- $723,840
Oct 6, 3 AM $368.75
-0.07%
$-- $685,105
Oct 6, 2 AM $369
+0.23%
$-- $679,537
Oct 6, 1 AM $368.17
-0.23%
$-- $663,591
Oct 6, 12 AM $369.02
-0.06%
$-- $658,289
Oct 5, 11 PM $369.24
-0.02%
$-- $632,230
Oct 5, 10 PM $369.31
+0.00%
$-- $601,504
Oct 5, 9 PM $369.31
+0.05%
$-- $562,010
Oct 5, 8 PM $369.11
-0.05%
$-- $525,472
Oct 5, 7 PM $369.31
+0.07%
$-- $497,879
Oct 5, 6 PM $369.06
+0.32%
$-- $454,643
Oct 5, 5 PM $367.9
+0.28%
$-- $416,556
Oct 5, 4 PM $366.87
+0.36%
$-- $381,089
Oct 5, 3 PM $365.56
+0.40%
$-- $336,351
Oct 5, 2 PM $364.46
+0.53%
$-- $313,633
Oct 5, 1 PM $361.84
+0.34%
$-- $277,871
Oct 5, 12 PM $360.6
+0.02%
$-- $243,293
Oct 5, 11 AM $360.52
+0.13%
$-- $204,869
Oct 5, 10 AM $360.16
+0.06%
$-- $164,602
Oct 5, 9 AM $359.94
-0.11%
$-- $133,372
Oct 5, 8 AM $360.32
+0.10%
$-- $105,137
Oct 5, 7 AM $359.95
-0.20%
$-- $74,684
Oct 5, 6 AM $360.68
+0.00%
$-- $48,568
Oct 5, 5 AM $360.68
+0.20%
$-- $40,903
Oct 5, 4 AM $359.95
-0.07%
$-- $35,615
Oct 5, 3 AM $360.2
-0.10%
$-- $30,123
Oct 5, 2 AM $360.56
+0.16%
$-- $22,573
Oct 5, 1 AM $360
-0.16%
$-- $18,355
Oct 5, 12 AM $360.57
+0.28%
$-- $15,442
Oct 4, 11 PM $359.55
-0.03%
$-- $13,372
Oct 4, 10 PM $359.67
-0.05%
$-- $14,019
Oct 4, 9 PM $359.86
+0.00%
$-- $14,590
Oct 4, 8 PM $359.86
+0.00%
$-- $14,913
Oct 4, 7 PM $359.86
-0.03%
$-- $15,875
Oct 4, 6 PM $359.96
+0.09%
$-- $13,284
Oct 4, 5 PM $359.62
-0.06%
$-- $12,135
Oct 4, 4 PM $359.85
+0.00%
$-- $11,795