Visa (gStocks) Historical Data

VG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $363.05
+0.03%
$-- $464,797
Aug 7, 7 PM $362.93
+0.11%
$-- $470,599
Aug 7, 6 PM $362.52
-0.34%
$-- $474,760
Aug 7, 5 PM $363.74
-0.13%
$-- $484,924
Aug 7, 4 PM $364.22
-0.20%
$-- $473,483
Aug 7, 3 PM $364.96
-0.52%
$-- $493,095
Aug 7, 2 PM $366.85
-0.10%
$-- $479,009
Aug 7, 1 PM $367.21
-0.75%
$-- $493,936
Aug 7, 12 PM $369.99
-0.13%
$-- $490,089
Aug 7, 11 AM $370.46
-0.06%
$-- $503,525
Aug 7, 10 AM $370.67
+0.20%
$-- $511,041
Aug 7, 9 AM $370.67
+0.34%
$-- $512,277
Aug 7, 8 AM $369.4
-0.14%
$-- $506,764
Aug 7, 7 AM $369.91
+0.00%
$-- $492,527
Aug 7, 6 AM $369.91
-0.14%
$-- $506,379
Aug 7, 5 AM $370.43
+0.13%
$-- $510,947
Aug 7, 4 AM $369.94
-0.03%
$-- $526,459
Aug 7, 3 AM $370.04
+0.06%
$-- $530,320
Aug 7, 2 AM $369.82
-0.07%
$-- $538,656
Aug 7, 1 AM $370.08
+0.19%
$-- $539,383
Aug 7, 12 AM $369.78
+0.05%
$-- $548,763
Aug 6, 11 PM $369.6
-0.19%
$-- $554,661
Aug 6, 10 PM $370.31
+0.00%
$-- $555,212
Aug 6, 9 PM $370.32
+0.07%
$-- $553,217
Aug 6, 8 PM $370.05
-0.21%
$-- $566,245
Aug 6, 7 PM $370.82
+0.26%
$-- $564,917
Aug 6, 6 PM $369.58
+0.15%
$-- $544,727
Aug 6, 5 PM $369.63
+0.32%
$-- $533,611
Aug 6, 4 PM $368.45
+0.33%
$-- $540,421
Aug 6, 3 PM $367.22
-0.37%
$-- $526,269
Aug 6, 2 PM $368.57
+0.47%
$-- $534,764
Aug 6, 1 PM $366.85
-1.20%
$-- $529,374
Aug 6, 12 PM $371.32
+0.21%
$-- $535,524
Aug 6, 11 AM $370.56
-0.10%
$-- $528,517
Aug 6, 10 AM $370.92
+0.48%
$-- $526,123
Aug 6, 9 AM $369.16
+0.17%
$-- $520,347
Aug 6, 8 AM $368.53
-0.27%
$-- $528,273
Aug 6, 7 AM $369.53
+0.01%
$-- $538,378
Aug 6, 6 AM $369.48
+0.05%
$-- $527,167
Aug 6, 5 AM $369.29
-0.06%
$-- $528,651
Aug 6, 4 AM $369.53
+0.00%
$-- $515,518
Aug 6, 3 AM $369.53
+0.18%
$-- $528,586
Aug 6, 2 AM $368.87
+0.02%
$-- $522,664
Aug 6, 1 AM $368.8
+0.01%
$-- $524,599
Aug 6, 12 AM $368.52
-0.20%
$-- $519,352
Aug 5, 11 PM $369.26
+0.01%
$-- $516,763
Aug 5, 10 PM $369.26
+0.00%
$-- $518,020
Aug 5, 9 PM $369.26
+0.30%
$-- $531,295
Aug 5, 8 PM $368.89
+0.04%
$-- $515,786
Aug 5, 7 PM $368.65
-0.17%
$-- $512,545