GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 141.56
+0.00%
$ 5.53 million $ 364,510
Today, at 1 AM $ 141.81
-0.30%
$ 5.53 million $ 357,130
Today, at 12 AM $ 142.24
+0.33%
$ 5.55 million $ 392,016
Yesterday, at 11 PM $ 141.62
+0.14%
$ 5.52 million $ 411,295
Yesterday, at 10 PM $ 141.42
-0.11%
$ 5.52 million $ 411,293
Yesterday, at 9 PM $ 141.57
-0.02%
$ 5.52 million $ 411,344
Yesterday, at 8 PM $ 141.6
-0.06%
$ 5.52 million $ 411,340
Yesterday, at 7 PM $ 141.69
-0.05%
$ 5.53 million $ 358,370
Yesterday, at 6 PM $ 141.64
+0.22%
$ 5.52 million $ 371,538
Yesterday, at 5 PM $ 141.33
+0.05%
$ 5.51 million $ 371,525
Yesterday, at 4 PM $ 141.26
-0.48%
$ 5.51 million $ 371,562
Yesterday, at 3 PM $ 141.94
-0.04%
$ 5.54 million $ 377,207
Yesterday, at 2 PM $ 141.99
-0.19%
$ 5.54 million $ 351,560
Yesterday, at 1 PM $ 142.26
+0.04%
$ 5.55 million $ 370,905
Yesterday, at 12 PM $ 142.2
+0.31%
$ 5.55 million $ 424,732
Yesterday, at 11 AM $ 141.76
-0.06%
$ 5.53 million $ 478,763
Yesterday, at 10 AM $ 141.84
-0.07%
$ 5.53 million $ 554,201
Yesterday, at 9 AM $ 141.72
+0.21%
$ 5.53 million $ 622,044
Yesterday, at 8 AM $ 141.56
-0.05%
$ 5.52 million $ 678,328
Yesterday, at 7 AM $ 141.63
+0.04%
$ 5.52 million $ 719,992
Yesterday, at 6 AM $ 141.57
+0.22%
$ 5.52 million $ 719,961
Yesterday, at 5 AM $ 141.22
-0.09%
$ 5.51 million $ 706,734
Yesterday, at 4 AM $ 141.35
-0.01%
$ 5.51 million $ 699,470
Yesterday, at 3 AM $ 141.38
-0.34%
$ 5.51 million $ 691,425
Yesterday, at 2 AM $ 141.86
+0.47%
$ 5.53 million $ 706,938
Yesterday, at 1 AM $ 141.19
+0.36%
$ 5.51 million $ 713,114
Yesterday, at 12 AM $ 140.81
+0.19%
$ 5.49 million $ 678,265
Aug 11, 11 PM $ 140.54
+0.06%
$ 5.48 million $ 685,200
Aug 11, 10 PM $ 140.45
-0.16%
$ 5.48 million $ 705,498
Aug 11, 9 PM $ 140.68
+0.21%
$ 5.49 million $ 705,463
Aug 11, 8 PM $ 140.38
-0.15%
$ 5.47 million $ 705,456
Aug 11, 7 PM $ 140.43
-0.01%
$ 5.48 million $ 705,481
Aug 11, 6 PM $ 140.44
+0.02%
$ 5.48 million $ 692,651
Aug 11, 5 PM $ 140.58
-0.24%
$ 5.48 million $ 692,643
Aug 11, 4 PM $ 140.92
+0.11%
$ 5.5 million $ 692,617
Aug 11, 3 PM $ 140.76
-0.34%
$ 5.49 million $ 686,925
Aug 11, 2 PM $ 141.23
+0.11%
$ 5.51 million $ 667,547
Aug 11, 1 PM $ 141.08
-0.04%
$ 5.5 million $ 648,227
Aug 11, 12 PM $ 141.13
+0.05%
$ 5.5 million $ 594,338
Aug 11, 11 AM $ 141.06
+0.21%
$ 5.5 million $ 501,609
Aug 11, 10 AM $ 140.76
+0.16%
$ 5.49 million $ 426,110
Aug 11, 9 AM $ 140.67
+0.03%
$ 5.49 million $ 358,221
Aug 11, 8 AM $ 140.51
+0.26%
$ 5.48 million $ 316,317
Aug 11, 7 AM $ 140.21
-0.03%
$ 5.47 million $ 230,316
Aug 11, 6 AM $ 140.38
-0.03%
$ 5.47 million $ 326,466
Aug 11, 5 AM $ 140.54
-0.76%
$ 5.48 million $ 331,458
Aug 11, 4 AM $ 141.62
-0.21%
$ 5.52 million $ 317,334
Aug 11, 3 AM $ 141.93
+0.22%
$ 5.54 million $ 302,780
Aug 11, 2 AM $ 141.67
-0.39%
$ 5.53 million $ 275,456
Aug 11, 1 AM $ 142.38
+0.56%
$ 5.55 million $ 232,150
Download