Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $137.63
+0.00%
$5.37 million $18,609
Today, at 2 AM $137.7
+0.01%
$5.37 million $18,610
Today, at 1 AM $137.68
+0.10%
$5.37 million $18,668
Today, at 12 AM $137.54
-0.04%
$5.36 million $18,655
Yesterday, at 11 PM $137.59
+0.03%
$5.37 million $18,651
Yesterday, at 10 PM $137.55
+0.01%
$5.36 million $18,666
Yesterday, at 9 PM $137.53
-0.01%
$5.36 million $19,205
Yesterday, at 8 PM $137.67
+0.01%
$5.37 million $19,161
Yesterday, at 7 PM $137.65
+0.17%
$5.37 million $19,185
Yesterday, at 6 PM $137.42
-0.03%
$5.36 million $19,158
Yesterday, at 5 PM $137.46
-0.03%
$5.36 million $19,258
Yesterday, at 4 PM $137.58
+0.03%
$5.37 million $19,323
Yesterday, at 3 PM $137.67
+0.04%
$5.37 million $53,651
Yesterday, at 2 PM $137.52
-0.07%
$5.36 million $53,859
Yesterday, at 1 PM $137.62
-0.04%
$5.37 million $54,023
Yesterday, at 12 PM $137.66
+0.04%
$5.37 million $54,376
Yesterday, at 11 AM $137.67
+0.08%
$5.37 million $54,450
Yesterday, at 10 AM $137.56
-0.01%
$5.36 million $54,628
Yesterday, at 9 AM $137.61
+0.07%
$5.37 million $54,820
Yesterday, at 8 AM $137.61
+0.01%
$5.37 million $100,957
Yesterday, at 7 AM $137.6
-0.01%
$5.37 million $100,956
Yesterday, at 6 AM $137.6
+0.03%
$5.37 million $100,930
Yesterday, at 5 AM $137.63
-0.07%
$5.37 million $212,918
Yesterday, at 4 AM $137.72
-0.01%
$5.37 million $248,544
Yesterday, at 3 AM $137.75
+0.04%
$5.37 million $259,696
Yesterday, at 2 AM $137.69
+0.04%
$5.37 million $293,417
Yesterday, at 1 AM $137.73
+0.18%
$5.37 million $293,711
Yesterday, at 12 AM $137.48
-0.15%
$5.36 million $293,791
Sep 25, 11 PM $137.69
+0.02%
$5.37 million $293,783
Sep 25, 10 PM $137.66
-0.09%
$5.37 million $293,800
Sep 25, 9 PM $137.89
+0.14%
$5.38 million $293,223
Sep 25, 8 PM $137.7
-0.02%
$5.37 million $293,270
Sep 25, 7 PM $137.73
-0.09%
$5.37 million $293,296
Sep 25, 6 PM $137.85
+0.15%
$5.38 million $293,323
Sep 25, 5 PM $137.65
+0.03%
$5.37 million $293,488
Sep 25, 4 PM $137.61
-0.04%
$5.37 million $293,644
Sep 25, 3 PM $137.46
-0.04%
$5.36 million $249,240
Sep 25, 2 PM $137.51
+0.09%
$5.36 million $249,118
Sep 25, 1 PM $137.38
-0.47%
$5.36 million $248,927
Sep 25, 12 PM $138.03
-0.09%
$5.38 million $248,579
Sep 25, 11 AM $138.14
-0.22%
$5.39 million $248,520
Sep 25, 10 AM $138.25
+0.35%
$5.39 million $248,330
Sep 25, 9 AM $137.8
-0.08%
$5.37 million $376,772
Sep 25, 8 AM $137.91
+0.38%
$5.38 million $330,846
Sep 25, 7 AM $136.66
-0.56%
$5.33 million $331,202
Sep 25, 6 AM $137.43
+0.22%
$5.36 million $375,504
Sep 25, 5 AM $137.19
+0.23%
$5.35 million $263,533
Sep 25, 4 AM $137.06
-0.07%
$5.35 million $264,123
Sep 25, 3 AM $137.15
-0.31%
$5.35 million $216,955
Sep 25, 2 AM $137.44
-0.13%
$5.36 million $183,238
Download