GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
Today $ 128.37
+0.00%
$ 5.01 million $ 18,759
Yesterday $ 127.93
-1.82%
$ 4.99 million $ 14,564
Jul 15, 2026 $ 130.23
-0.05%
$ 5.08 million $ 150,352
Jul 14, 2026 $ 130.3
+1.35%
$ 5.08 million $ 153,089
Jul 13, 2026 $ 128.57
-1.94%
$ 5.01 million $ 101,076
Jul 12, 2026 $ 131.11
-0.55%
$ 5.11 million $ 7,511
Jul 11, 2026 $ 131.85
-0.27%
$ 5.14 million $ 7,318
Jul 10, 2026 $ 132.21
-0.14%
$ 5.16 million $ 251,754
Jul 9, 2026 $ 132.39
+1.62%
$ 5.16 million $ 147,883
Jul 8, 2026 $ 130.28
-1.09%
$ 5.08 million $ 74,488
Jul 7, 2026 $ 131.72
-1.47%
$ 5.14 million $ 134,859
Jul 6, 2026 $ 133.68
-0.57%
$ 5.21 million $ 57,531
Jul 5, 2026 $ 134.45
+0.83%
$ 5.24 million $ 10,246
Jul 4, 2026 $ 133.34
-0.59%
$ 5.2 million $ 7,660
Jul 3, 2026 $ 134.13
+1.12%
$ 5.23 million $ 8,475
Jul 2, 2026 $ 132.64
+2.22%
$ 5.17 million $ 41,454
Jul 1, 2026 $ 129.76
+0.83%
$ 5.06 million $ 6,748
Jun 30, 2026 $ 128.69
-0.31%
$ 5.02 million $ 101,213
Jun 29, 2026 $ 129.09
-1.42%
$ 5.03 million $ 54,243
Jun 28, 2026 $ 130.95
-0.12%
$ 5.11 million $ 1,043
Jun 27, 2026 $ 131.11
+0.15%
$ 5.11 million $ 232
Jun 26, 2026 $ 130.91
+1.12%
$ 5.11 million $ 101,790
Jun 25, 2026 $ 129.46
+0.56%
$ 5.05 million $ 167,942
Jun 24, 2026 $ 128.74
-2.21%
$ 5.02 million $ 129,517
Jun 23, 2026 $ 131.65
-2.20%
$ 5.13 million $ 3,733
Jun 22, 2026 $ 134.61
+1.23%
$ 5.25 million $ 90,157
Jun 21, 2026 $ 132.98
-0.48%
$ 5.19 million $ 25,728
Jun 20, 2026 $ 133.62
+0.04%
$ 5.21 million $ 22,262
Jun 19, 2026 $ 133.56
-0.77%
$ 5.21 million $ 24,545
Jun 18, 2026 $ 134.59
-2.05%
$ 5.25 million $ 94,431
Jun 17, 2026 $ 137.4
-1.22%
$ 5.36 million $ 59,019
Jun 16, 2026 $ 139.1
+0.33%
$ 5.42 million $ 55,512
Jun 15, 2026 $ 138.65
+0.50%
$ 5.41 million $ 30,876
Jun 14, 2026 $ 137.95
+1.59%
$ 5.38 million $ 25,762
Jun 13, 2026 $ 135.79
+0.24%
$ 5.3 million $ 28,248
Jun 12, 2026 $ 135.47
-0.03%
$ 5.28 million $ 37,218
Jun 11, 2026 $ 135.51
+3.91%
$ 5.28 million $ 60,859
Jun 10, 2026 $ 130.34
-3.88%
$ 5.08 million $ 35,777
Jun 9, 2026 $ 135.6
-2.16%
$ 5.29 million $ 103,369
Jun 8, 2026 $ 138.59
-0.65%
$ 5.41 million $ 88,981
Jun 7, 2026 $ 139.25
+0.80%
$ 5.43 million $ 29,109
Jun 6, 2026 $ 138.15
-0.56%
$ 5.39 million $ 27,862
Jun 5, 2026 $ 138.93
-3.11%
$ 5.42 million $ 75,840
Jun 4, 2026 $ 143.39
+0.12%
$ 5.59 million $ 34,975
Jun 3, 2026 $ 143.22
-0.34%
$ 5.59 million $ 82,798
Jun 2, 2026 $ 143.71
-0.31%
$ 5.6 million $ 41,073
Jun 1, 2026 $ 144.05
-0.51%
$ 5.62 million $ 88,553
May 31, 2026 $ 145.98
+0.42%
$ 5.65 million $ 35,880
May 30, 2026 $ 145.37
-0.26%
$ 5.67 million $ 67,982
May 29, 2026 $ 145.75
+1.09%
$ 5.68 million $ 64,483
Download