GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
Today $ 139.5
+0.00%
$ 5.44 million $ 56,092
Yesterday $ 138.65
+0.50%
$ 5.41 million $ 30,876
Jun 14, 2026 $ 137.95
+1.59%
$ 5.38 million $ 25,762
Jun 13, 2026 $ 135.79
+0.24%
$ 5.3 million $ 28,248
Jun 12, 2026 $ 135.47
-0.03%
$ 5.28 million $ 37,218
Jun 11, 2026 $ 135.51
+3.91%
$ 5.28 million $ 60,859
Jun 10, 2026 $ 130.34
-3.88%
$ 5.08 million $ 35,777
Jun 9, 2026 $ 135.6
-2.16%
$ 5.29 million $ 103,369
Jun 8, 2026 $ 138.59
-0.65%
$ 5.41 million $ 88,981
Jun 7, 2026 $ 139.25
+0.80%
$ 5.43 million $ 29,109
Jun 6, 2026 $ 138.15
-0.56%
$ 5.39 million $ 27,862
Jun 5, 2026 $ 138.93
-3.11%
$ 5.42 million $ 75,840
Jun 4, 2026 $ 143.39
+0.12%
$ 5.59 million $ 34,975
Jun 3, 2026 $ 143.22
-0.34%
$ 5.59 million $ 82,798
Jun 2, 2026 $ 143.71
-0.31%
$ 5.6 million $ 41,073
Jun 1, 2026 $ 144.05
-0.51%
$ 5.62 million $ 88,553
May 31, 2026 $ 145.98
+0.42%
$ 5.65 million $ 35,880
May 30, 2026 $ 145.37
-0.26%
$ 5.67 million $ 67,982
May 29, 2026 $ 145.75
+1.09%
$ 5.68 million $ 64,483
May 28, 2026 $ 144.19
+0.80%
$ 5.62 million $ 173,520
May 27, 2026 $ 143.04
-1.27%
$ 5.58 million $ 77,197
May 26, 2026 $ 144.88
-1.11%
$ 5.65 million $ 150,195
May 25, 2026 $ 146.5
-0.08%
$ 5.71 million $ 42,494
May 24, 2026 $ 146.73
+0.85%
$ 5.72 million $ 29,769
May 23, 2026 $ 145.5
+0.64%
$ 5.67 million $ 27,983
May 22, 2026 $ 144.56
-0.75%
$ 5.64 million $ 26,664
May 21, 2026 $ 145.65
-0.28%
$ 5.68 million $ 75,018
May 20, 2026 $ 146.06
+1.01%
$ 5.7 million $ 100,182
May 19, 2026 $ 144.6
-1.79%
$ 5.64 million $ 36,958
May 18, 2026 $ 147.24
+0.83%
$ 5.74 million $ 162,407
May 17, 2026 $ 146.03
+0.05%
$ 5.7 million $ 27,202
May 16, 2026 $ 145.95
-0.11%
$ 5.69 million $ 51,672
May 15, 2026 $ 146.12
-2.17%
$ 5.7 million $ 56,321
May 14, 2026 $ 149.36
-0.86%
$ 5.83 million $ 83,641
May 13, 2026 $ 150.76
-0.54%
$ 5.88 million $ 143,504
May 12, 2026 $ 151.58
-0.85%
$ 5.91 million $ 79,433
May 11, 2026 $ 152.87
+1.44%
$ 5.96 million $ 150,547
May 10, 2026 $ 150.7
-0.58%
$ 5.88 million $ 29,154
May 9, 2026 $ 151.58
+0.22%
$ 5.91 million $ 31,569
May 8, 2026 $ 151.24
+0.09%
$ 5.9 million $ 118,784
May 7, 2026 $ 150.93
-5.38%
$ 5.89 million $ 130,069
May 6, 2026 $ 159.57
+4.27%
$ 6.22 million $ 46,580
May 5, 2026 $ 153.02
+5.34%
$ 5.97 million $ 100,808
May 4, 2026 $ 145.26
-1.92%
$ 5.67 million $ 67,591
May 3, 2026 $ 148.1
+0.24%
$ 5.78 million $ 27,892
May 2, 2026 $ 147.75
-0.26%
$ 5.76 million $ 25,654
May 1, 2026 $ 148.14
-0.25%
$ 5.78 million $ 30,578
Apr 30, 2026 $ 148.51
+1.38%
$ 5.79 million $ 35,524
Apr 29, 2026 $ 146.46
-0.65%
$ 5.71 million $ 25,873
Apr 28, 2026 $ 147.47
-2.05%
$ 5.75 million $ 39,769
Download