GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
Today $ 145.87
+0.00%
$ 5.69 million $ 24,027
Yesterday $ 147.47
-2.05%
$ 5.75 million $ 39,769
Apr 27, 2026 $ 150.56
+0.25%
$ 5.87 million $ 34,332
Apr 26, 2026 $ 150.18
-0.47%
$ 5.86 million $ 35,728
Apr 25, 2026 $ 150.76
-0.09%
$ 5.88 million $ 27,559
Apr 24, 2026 $ 150.9
+0.13%
$ 5.89 million $ 53,615
Apr 23, 2026 $ 150.71
-0.53%
$ 5.88 million $ 110,174
Apr 22, 2026 $ 151.51
-0.38%
$ 5.91 million $ 60,094
Apr 21, 2026 $ 152.09
-1.63%
$ 5.93 million $ 59,076
Apr 20, 2026 $ 154.59
+0.42%
$ 6.03 million $ 65,575
Apr 19, 2026 $ 153.94
-0.03%
$ 6 million $ 74
Apr 18, 2026 $ 153.99
-1.52%
$ 6.01 million $ 411
Apr 17, 2026 $ 156.36
+1.25%
$ 6.1 million $ 2
Apr 16, 2026 $ 154.43
-0.13%
$ 6.02 million $ 32,070
Apr 15, 2026 $ 154.78
-0.34%
$ 6.03 million $ 43,554
Apr 14, 2026 $ 155.3
+1.91%
$ 6.06 million $ 96,753
Apr 13, 2026 $ 152.39
+1.83%
$ 5.94 million $ 51,327
Apr 12, 2026 $ 149.65
-1.62%
$ 5.84 million $ 25,799
Apr 11, 2026 $ 152.11
-0.10%
$ 5.93 million $ 25,681
Apr 10, 2026 $ 152.26
-0.19%
$ 5.94 million $ 57,673
Apr 9, 2026 $ 152.55
+0.90%
$ 5.95 million $ 63,792
Apr 8, 2026 $ 151.19
-2.28%
$ 5.9 million $ 34,689
Apr 7, 2026 $ 154
+3.20%
$ 6.01 million $ 51,313
Apr 6, 2026 $ 149.23
+0.82%
$ 5.82 million $ 58,034
Apr 5, 2026 $ 148.01
-0.94%
$ 5.77 million $ 29,095
Apr 4, 2026 $ 149.41
-0.09%
$ 5.83 million $ 28,253
Apr 3, 2026 $ 149.54
-0.39%
$ 5.83 million $ 62,865
Apr 2, 2026 $ 150.12
-2.13%
$ 5.85 million $ 57,695
Apr 1, 2026 $ 153.38
+1.93%
$ 5.98 million $ 30,572
Mar 31, 2026 $ 150.48
+3.73%
$ 5.87 million $ 42,968
Mar 30, 2026 $ 145.07
+1.31%
$ 5.66 million $ 69,693
Mar 29, 2026 $ 143.2
-1.02%
$ 5.58 million $ 294
Mar 28, 2026 $ 144.67
-0.06%
$ 5.64 million $ 362
Mar 27, 2026 $ 144.76
+2.13%
$ 5.65 million $ 45,346
Mar 26, 2026 $ 141.74
-3.38%
$ 5.53 million $ 129,520
Mar 25, 2026 $ 146.7
+4.50%
$ 5.72 million $ 80,071
Mar 24, 2026 $ 140.38
-1.78%
$ 5.47 million $ 63,951
Mar 23, 2026 $ 142.91
-1.44%
$ 5.57 million $ 50,998
Mar 22, 2026 $ 145
+0.08%
$ 5.66 million $ 27,547
Mar 21, 2026 $ 144.88
-0.01%
$ 5.65 million $ 26,019
Mar 20, 2026 $ 144.89
-3.50%
$ 5.65 million $ 68,640
Mar 19, 2026 $ 150.15
-3.17%
$ 5.86 million $ 50,417
Mar 18, 2026 $ 155.07
-3.28%
$ 6.05 million $ 203,398
Mar 17, 2026 $ 160.33
-0.22%
$ 6.25 million $ 113,326
Mar 16, 2026 $ 160.68
-0.42%
$ 6.27 million $ 46,267
Mar 15, 2026 $ 161.36
+0.01%
$ 6.29 million $ 37,961
Mar 14, 2026 $ 161.34
-0.23%
$ 6.29 million $ 101,523
Mar 13, 2026 $ 161.71
-1.58%
$ 6.31 million $ 251,145
Mar 12, 2026 $ 164.31
-0.63%
$ 6.41 million $ 234,951
Mar 11, 2026 $ 165.36
-1.00%
$ 6.45 million $ 379,080
Download