GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 139.21
+0.00%
$ 5.43 million $ 55,922
5:48 PM $ 139.21
+0.00%
$ 5.43 million $ 56,071
5:47 PM $ 139.21
+0.00%
$ 5.43 million $ 56,071
5:46 PM $ 139.21
+0.00%
$ 5.43 million $ 56,071
5:45 PM $ 139.25
+0.00%
$ 5.43 million $ 56,018
5:44 PM $ 139.25
+0.00%
$ 5.43 million $ 56,018
5:43 PM $ 139.25
+0.00%
$ 5.43 million $ 56,018
5:42 PM $ 139.23
+0.00%
$ 5.43 million $ 56,004
5:41 PM $ 139.23
+0.00%
$ 5.43 million $ 56,004
5:40 PM $ 139.23
+0.00%
$ 5.43 million $ 56,079
5:39 PM $ 139.23
+0.00%
$ 5.43 million $ 56,079
5:38 PM $ 139.11
+0.00%
$ 5.43 million $ 55,905
5:37 PM $ 139.11
+0.00%
$ 5.43 million $ 55,981
5:36 PM $ 139.11
+0.00%
$ 5.43 million $ 55,981
5:35 PM $ 139.11
+0.00%
$ 5.43 million $ 55,981
5:34 PM $ 139.11
+0.00%
$ 5.43 million $ 55,981
5:33 PM $ 138.95
+0.00%
$ 5.43 million $ 55,888
5:32 PM $ 138.95
+0.00%
$ 5.43 million $ 55,888
5:31 PM $ 138.95
+0.00%
$ 5.43 million $ 55,888
5:30 PM $ 138.95
+0.00%
$ 5.43 million $ 55,944
5:29 PM $ 138.95
+0.00%
$ 5.42 million $ 55,944
5:28 PM $ 138.95
+0.00%
$ 5.42 million $ 55,944
5:27 PM $ 139.09
+0.00%
$ 5.42 million $ 55,841
5:26 PM $ 139.09
+0.00%
$ 5.42 million $ 55,841
5:25 PM $ 139.09
+0.00%
$ 5.42 million $ 55,992
5:24 PM $ 139.09
+0.00%
$ 5.42 million $ 55,992
5:23 PM $ 139.09
+0.00%
$ 5.42 million $ 55,992
5:22 PM $ 139.09
+0.00%
$ 5.42 million $ 55,992
5:21 PM $ 139.09
+0.00%
$ 5.42 million $ 55,992
5:20 PM $ 139.26
+0.00%
$ 5.42 million $ 55,851
5:19 PM $ 139.26
+0.00%
$ 5.43 million $ 55,851
5:18 PM $ 139.26
+0.00%
$ 5.43 million $ 55,934
5:17 PM $ 139.26
+0.00%
$ 5.43 million $ 55,934
5:16 PM $ 139.26
+0.00%
$ 5.43 million $ 55,934
5:15 PM $ 139.26
+0.00%
$ 5.43 million $ 55,934
5:14 PM $ 139.32
+0.00%
$ 5.43 million $ 55,820
5:13 PM $ 139.32
+0.00%
$ 5.43 million $ 55,820
5:12 PM $ 139.32
+0.00%
$ 5.43 million $ 55,938
5:11 PM $ 139.32
+0.00%
$ 5.43 million $ 55,938
5:10 PM $ 139.32
+0.00%
$ 5.43 million $ 55,938
5:09 PM $ 139.32
+0.00%
$ 5.43 million $ 55,938
5:08 PM $ 139.32
+0.00%
$ 5.43 million $ 55,938
5:07 PM $ 139.31
+0.00%
$ 5.43 million $ 55,971
5:06 PM $ 139.31
+0.00%
$ 5.43 million $ 55,971
5:05 PM $ 139.31
+0.00%
$ 5.43 million $ 55,971
5:04 PM $ 139.31
+0.00%
$ 5.43 million $ 55,971
5:03 PM $ 139.31
+0.00%
$ 5.43 million $ 55,971
5:02 PM $ 139.31
+0.00%
$ 5.43 million $ 55,841
5:01 PM $ 139.42
+0.00%
$ 5.43 million $ 55,841
5:00 PM $ 139.42
+0.00%
$ 5.43 million $ 55,990
Download