GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 145.87
+0.00%
$ 5.69 million $ 24,112
7:43 PM $ 145.87
+0.00%
$ 5.69 million $ 24,027
7:42 PM $ 145.9
+0.00%
$ 5.69 million $ 24,027
7:41 PM $ 145.9
+0.00%
$ 5.69 million $ 24,141
7:40 PM $ 145.9
+0.00%
$ 5.69 million $ 24,141
7:39 PM $ 145.9
+0.00%
$ 5.69 million $ 24,141
7:38 PM $ 145.9
+0.00%
$ 5.69 million $ 24,141
7:37 PM $ 145.9
+0.00%
$ 5.69 million $ 24,141
7:36 PM $ 146.06
+0.00%
$ 5.69 million $ 24,186
7:35 PM $ 146.06
+0.00%
$ 5.69 million $ 24,186
7:34 PM $ 146.06
+0.00%
$ 5.7 million $ 24,186
7:33 PM $ 146.06
+0.00%
$ 5.7 million $ 24,186
7:32 PM $ 146.06
+0.00%
$ 5.7 million $ 24,186
7:31 PM $ 146.06
+0.00%
$ 5.7 million $ 24,242
7:30 PM $ 146.12
+0.00%
$ 5.7 million $ 24,242
7:29 PM $ 146.12
+0.00%
$ 5.7 million $ 24,242
7:28 PM $ 146.12
+0.00%
$ 5.7 million $ 24,242
7:27 PM $ 146.12
+0.00%
$ 5.7 million $ 24,242
7:26 PM $ 146.12
+0.00%
$ 5.7 million $ 24,242
7:25 PM $ 146.12
+0.00%
$ 5.7 million $ 24,242
7:24 PM $ 146.16
+0.00%
$ 5.7 million $ 24,270
7:23 PM $ 146.16
+0.00%
$ 5.7 million $ 24,270
7:22 PM $ 146.16
+0.00%
$ 5.7 million $ 24,270
7:21 PM $ 146.16
+0.00%
$ 5.7 million $ 24,270
7:20 PM $ 146.16
+0.00%
$ 5.7 million $ 24,270
7:19 PM $ 146.16
+0.00%
$ 5.7 million $ 24,266
7:18 PM $ 145.89
+0.00%
$ 5.7 million $ 24,266
7:17 PM $ 145.89
+0.00%
$ 5.7 million $ 24,266
7:16 PM $ 145.89
+0.00%
$ 5.7 million $ 24,266
7:15 PM $ 145.89
+0.00%
$ 5.7 million $ 24,266
7:14 PM $ 145.89
+0.00%
$ 5.69 million $ 24,266
7:13 PM $ 145.89
+0.00%
$ 5.69 million $ 24,261
7:12 PM $ 145.7
+0.00%
$ 5.69 million $ 24,261
7:11 PM $ 145.7
+0.00%
$ 5.69 million $ 24,261
7:10 PM $ 145.7
+0.00%
$ 5.69 million $ 24,261
7:09 PM $ 145.7
+0.00%
$ 5.68 million $ 24,261
7:08 PM $ 145.7
+0.00%
$ 5.68 million $ 24,261
7:07 PM $ 145.88
+0.00%
$ 5.68 million $ 24,083
7:06 PM $ 145.88
+0.00%
$ 5.68 million $ 24,083
7:05 PM $ 145.88
+0.00%
$ 5.68 million $ 24,262
7:04 PM $ 145.88
+0.00%
$ 5.69 million $ 24,262
7:03 PM $ 145.88
+0.00%
$ 5.69 million $ 24,262
7:02 PM $ 145.88
+0.00%
$ 5.69 million $ 24,220
7:01 PM $ 145.79
+0.00%
$ 5.69 million $ 24,220
7:00 PM $ 145.79
+0.00%
$ 5.69 million $ 24,220
6:59 PM $ 145.79
+0.00%
$ 5.69 million $ 24,347
6:58 PM $ 145.79
+0.00%
$ 5.69 million $ 24,347
6:57 PM $ 145.79
+0.00%
$ 5.69 million $ 24,347
6:56 PM $ 145.79
+0.00%
$ 5.69 million $ 24,225
6:55 PM $ 145.43
+0.00%
$ 5.69 million $ 24,225
Download