GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 139.38
+0.00%
$ 5.44 million $ 56,042
4:52 PM $ 139.38
+0.00%
$ 5.44 million $ 56,042
4:51 PM $ 139.38
+0.00%
$ 5.44 million $ 56,042
4:50 PM $ 139.38
+0.00%
$ 5.44 million $ 56,042
4:49 PM $ 139.38
+0.00%
$ 5.44 million $ 56,240
4:48 PM $ 139.42
+0.00%
$ 5.44 million $ 56,240
4:47 PM $ 139.42
+0.00%
$ 5.44 million $ 56,240
4:46 PM $ 139.42
+0.00%
$ 5.44 million $ 56,240
4:45 PM $ 139.42
+0.00%
$ 5.44 million $ 56,240
4:44 PM $ 139.42
+0.00%
$ 5.44 million $ 56,240
4:43 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:42 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:41 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:40 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:39 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:38 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:37 PM $ 139.43
+0.00%
$ 5.44 million $ 56,092
4:36 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:35 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:34 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:33 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:32 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:31 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:30 PM $ 139.5
+0.00%
$ 5.44 million $ 56,092
4:29 PM $ 139.5
+0.00%
$ 5.44 million $ 56,092
4:28 PM $ 139.5
+0.00%
$ 5.44 million $ 56,092
4:27 PM $ 139.5
+0.00%
$ 5.44 million $ 56,092
4:26 PM $ 139.5
+0.00%
$ 5.44 million $ 56,092
4:25 PM $ 139.5
+0.00%
$ 5.44 million $ 55,888
4:24 PM $ 139.5
+0.00%
$ 5.44 million $ 55,888
4:23 PM $ 139.5
+0.00%
$ 5.44 million $ 55,945
4:22 PM $ 139.5
+0.00%
$ 5.44 million $ 55,945
4:21 PM $ 139.5
+0.00%
$ 5.44 million $ 55,945
4:20 PM $ 139.5
+0.00%
$ 5.44 million $ 55,945
4:19 PM $ 139.36
+0.00%
$ 5.43 million $ 55,657
4:18 PM $ 139.36
+0.00%
$ 5.43 million $ 55,657
4:17 PM $ 139.36
+0.00%
$ 5.43 million $ 55,831
4:16 PM $ 139.36
+0.00%
$ 5.43 million $ 55,831
4:15 PM $ 139.36
+0.00%
$ 5.43 million $ 55,831
4:14 PM $ 139.36
+0.00%
$ 5.43 million $ 55,831
4:13 PM $ 139.36
+0.00%
$ 5.43 million $ 55,831
4:12 PM $ 139.22
+0.00%
$ 5.43 million $ 55,794
4:11 PM $ 139.22
+0.00%
$ 5.43 million $ 55,794
4:10 PM $ 139.22
+0.00%
$ 5.43 million $ 55,794
4:09 PM $ 139.22
+0.00%
$ 5.43 million $ 55,794
4:08 PM $ 139.22
+0.00%
$ 5.43 million $ 55,794
4:07 PM $ 139.22
+0.00%
$ 5.43 million $ 55,794
4:06 PM $ 139.19
+0.00%
$ 5.43 million $ 55,636
4:05 PM $ 139.19
+0.00%
$ 5.43 million $ 55,636
4:04 PM $ 139.19
+0.00%
$ 5.43 million $ 55,711
Download