GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 150.48
-13.05%
$ 5.87 million $ 3.61 million
Feb 2026 $ 173.07
+12.29%
$ 6.75 million $ 2.44 million
Jan 2026 $ 153.4
+9.64%
$ 6.01 million $ 10.9 million
Dec 2025 $ 139.91
+3.58%
$ 2.52 million $ 285,593
Nov 2025 $ 134.45
+4.10%
$ -- $ 4,482
Oct 2025 $ 128.12
+4.31%
$ 2.32 million $ 55,269
Sep 2025 $ 122.65
+3.19%
$ 2.21 million $ 21,025
Download