GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 150.76
-2.07%
$ 5.86 million $ 376,092
Apr 13 $ 153.99
+2.90%
$ 6 million $ 224,117
Apr 6 $ 152.11
+2.77%
$ 5.84 million $ 291,183
Mar 30 $ 149.41
+4.34%
$ 5.77 million $ 292,045
Mar 23 $ 144.67
-0.23%
$ 5.58 million $ 370,248
Mar 16 $ 145
-10.14%
$ 5.66 million $ 535,615
Mar 9 $ 161.36
-2.64%
$ 6.29 million $ 1.37 million
Mar 2 $ 166.41
-3.41%
$ 6.46 million $ 952,950
Feb 23 $ 172.29
+5.96%
$ 6.72 million $ 992,386
Feb 16 $ 162.98
+2.01%
$ 6.34 million $ 75,535
Feb 9 $ 160.27
+5.20%
$ 6.23 million $ 1.22 million
Feb 2 $ 150
-2.80%
$ 5.94 million $ 234,172
Jan 26 $ 154.13
-3.46%
$ 6.02 million $ 3.47 million
Jan 19 $ 158.47
+6.61%
$ 6.23 million $ 3.56 million
Jan 12 $ 147.66
+1.34%
$ 5.8 million $ 3.26 million
Jan 5 $ 145.65
+3.34%
$ 5.68 million $ 312,900
Dec 29 $ 143.68
-1.89%
$ 5.5 million $ 63,893
Dec 22 $ 145.98
+9.51%
$ 2.64 million $ 52,279
Dec 15 $ 143.23
+5.06%
$ 2.4 million $ 195,286
Dec 8 $ 136.49
+0.59%
$ -- $ 551
Dec 1 $ 135.59
+0.38%
$ -- $ 1,269
Nov 24 $ 134.45
+1.90%
$ -- $ 3,656
Nov 3 $ 130.17
+0.07%
$ -- $ 71
Oct 27 $ 129.26
-1.70%
$ -- $ 4,073
Oct 20 $ 132.27
-2.99%
$ 2.37 million $ 8,256
Oct 13 $ 136.24
+5.09%
$ -- $ 25,707
Oct 6 $ 129
+3.70%
$ 2.33 million $ 12,653
Sep 29 $ 124.56
+2.82%
$ -- $ 7,813
Sep 22 $ 120.93
+1.78%
$ -- $ 8,501
Sep 15 $ 118.44
-0.35%
$ -- $ 9,716
Download