GoldZip Historical Data

XGZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 152.28
+0.05%
$ 5.94 million $ 24,308
Apr 11, 7 AM $ 152.21
+0.78%
$ 5.94 million $ 36,615
Apr 11, 6 AM $ 151.03
-0.79%
$ 5.89 million $ 57,649
Apr 11, 5 AM $ 152.23
+0.12%
$ 5.94 million $ 57,157
Apr 11, 4 AM $ 152.04
-0.07%
$ 5.93 million $ 58,017
Apr 11, 3 AM $ 152.15
+0.07%
$ 5.93 million $ 57,240
Apr 11, 2 AM $ 152.05
-0.06%
$ 5.93 million $ 56,952
Apr 11, 1 AM $ 152.14
+0.00%
$ 5.93 million $ 56,751
Apr 11, 12 AM $ 152.14
-0.08%
$ 5.93 million $ 57,114
Apr 10, 11 PM $ 152.26
-0.03%
$ 5.94 million $ 57,673
Apr 10, 10 PM $ 152.3
+0.00%
$ 5.94 million $ 57,855
Apr 10, 9 PM $ 152.3
+0.07%
$ 5.94 million $ 58,126
Apr 10, 8 PM $ 152.19
-0.27%
$ 5.94 million $ 58,347
Apr 10, 7 PM $ 152.6
-0.05%
$ 5.95 million $ 58,089
Apr 10, 6 PM $ 152.68
-0.03%
$ 5.95 million $ 57,787
Apr 10, 5 PM $ 152.73
+0.09%
$ 5.96 million $ 57,385
Apr 10, 4 PM $ 152.6
-0.27%
$ 5.95 million $ 56,351
Apr 10, 3 PM $ 153.01
+0.87%
$ 5.97 million $ 56,160
Apr 10, 2 PM $ 151.69
+0.00%
$ 5.92 million $ 56,189
Apr 10, 1 PM $ 153.06
+0.08%
$ 5.97 million $ 56,159
Apr 10, 12 PM $ 152.7
-0.04%
$ 5.96 million $ 55,480
Apr 10, 11 AM $ 152.76
+0.29%
$ 5.96 million $ 55,294
Apr 10, 10 AM $ 152.32
+0.05%
$ 5.94 million $ 55,036
Apr 10, 9 AM $ 152.25
+0.30%
$ 5.94 million $ 55,272
Apr 10, 8 AM $ 151.79
-0.33%
$ 5.92 million $ 54,935
Apr 10, 7 AM $ 152.3
+0.19%
$ 5.94 million $ 43,005
Apr 10, 6 AM $ 152.01
-0.50%
$ 5.93 million $ 22,043
Apr 10, 5 AM $ 152.78
+0.14%
$ 5.96 million $ 42,753
Apr 10, 4 AM $ 152.51
-0.15%
$ 5.95 million $ 42,877
Apr 10, 3 AM $ 152.74
+0.34%
$ 5.96 million $ 43,107
Apr 10, 2 AM $ 152.22
-0.33%
$ 5.94 million $ 64,573
Apr 10, 1 AM $ 152.72
+0.14%
$ 5.96 million $ 64,357
Apr 10, 12 AM $ 152.51
-0.03%
$ 5.95 million $ 64,029
Apr 9, 11 PM $ 152.55
+0.02%
$ 5.95 million $ 63,792
Apr 9, 10 PM $ 152.52
-0.23%
$ 5.95 million $ 63,706
Apr 9, 9 PM $ 152.87
+0.01%
$ 5.96 million $ 63,903
Apr 9, 8 PM $ 152.85
-0.16%
$ 5.96 million $ 63,876
Apr 9, 7 PM $ 153.09
+0.09%
$ 5.97 million $ 63,741
Apr 9, 6 PM $ 152.95
-0.49%
$ 5.97 million $ 64,045
Apr 9, 5 PM $ 153.7
+0.00%
$ 5.99 million $ 64,630
Apr 9, 4 PM $ 153.7
+0.00%
$ 5.99 million $ 65,772
Apr 9, 3 PM $ 153.7
+0.52%
$ 5.99 million $ 66,680
Apr 9, 2 PM $ 152.91
+0.00%
$ 5.96 million $ 67,745
Apr 9, 1 PM $ 152.91
+0.49%
$ 5.96 million $ 68,929
Apr 9, 12 PM $ 152.17
-0.26%
$ 5.93 million $ 69,492
Apr 9, 11 AM $ 152.57
+0.30%
$ 5.95 million $ 69,700
Apr 9, 10 AM $ 152.09
+0.20%
$ 5.93 million $ 69,990
Apr 9, 9 AM $ 151.79
+0.05%
$ 5.92 million $ 69,489
Apr 9, 8 AM $ 151.72
+0.32%
$ 5.92 million $ 69,138
Apr 9, 7 AM $ 151.24
+0.12%
$ 5.9 million $ 68,822