GoldZip Historical Data

XGZ Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 145.7
+0.07%
$ 5.68 million $ 88,766
May 30, 4 AM $ 145.59
-0.08%
$ 5.68 million $ 87,270
May 30, 3 AM $ 145.7
-0.11%
$ 5.68 million $ 86,014
May 30, 2 AM $ 145.86
+0.01%
$ 5.69 million $ 85,170
May 30, 1 AM $ 145.84
+0.09%
$ 5.69 million $ 83,914
May 30, 12 AM $ 145.7
-0.03%
$ 5.68 million $ 83,148
May 29, 11 PM $ 145.75
+0.03%
$ 5.68 million $ 64,483
May 29, 10 PM $ 145.72
-0.01%
$ 5.68 million $ 43,166
May 29, 9 PM $ 145.73
-0.05%
$ 5.68 million $ 43,075
May 29, 8 PM $ 145.79
-0.05%
$ 5.69 million $ 43,465
May 29, 7 PM $ 145.87
-0.22%
$ 5.69 million $ 43,351
May 29, 6 PM $ 146.19
+0.11%
$ 5.7 million $ 43,753
May 29, 5 PM $ 146.04
-0.36%
$ 5.7 million $ 43,607
May 29, 4 PM $ 146.56
-0.02%
$ 5.72 million $ 43,660
May 29, 3 PM $ 146.59
+1.07%
$ 5.72 million $ 43,528
May 29, 2 PM $ 146.26
+0.45%
$ 5.7 million $ 38,818
May 29, 1 PM $ 145.61
+0.43%
$ 5.68 million $ 39,241
May 29, 12 PM $ 144.99
-0.48%
$ 5.65 million $ 39,030
May 29, 11 AM $ 145.69
-0.02%
$ 5.68 million $ 38,738
May 29, 10 AM $ 145.63
+0.02%
$ 5.68 million $ 38,354
May 29, 9 AM $ 145.6
+0.62%
$ 5.68 million $ 37,592
May 29, 8 AM $ 144.7
+0.00%
$ 5.64 million $ 21,615
May 29, 7 AM $ 144.71
+0.00%
$ 5.64 million $ 22,792
May 29, 6 AM $ 144.71
+0.00%
$ 5.64 million $ 24,499
May 29, 5 AM $ 144.7
+0.00%
$ 5.64 million $ 25,585
May 29, 4 AM $ 144.7
-0.01%
$ 5.64 million $ 26,280
May 29, 3 AM $ 144.71
-0.01%
$ 5.64 million $ 85,916
May 29, 2 AM $ 144.72
+0.00%
$ 5.64 million $ 169,630
May 29, 1 AM $ 144.72
+0.37%
$ 5.64 million $ 170,938
May 29, 12 AM $ 144.19
+0.00%
$ 5.62 million $ 172,026
May 28, 11 PM $ 144.19
-0.06%
$ 5.62 million $ 173,520
May 28, 10 PM $ 144.27
-0.03%
$ 5.63 million $ 174,429
May 28, 9 PM $ 144.32
+0.08%
$ 5.63 million $ 174,376
May 28, 8 PM $ 144.21
-0.07%
$ 5.62 million $ 173,471
May 28, 7 PM $ 144.31
-0.18%
$ 5.63 million $ 173,488
May 28, 6 PM $ 144.56
-0.03%
$ 5.64 million $ 173,282
May 28, 5 PM $ 144.6
-0.05%
$ 5.64 million $ 173,383
May 28, 4 PM $ 144.67
+0.48%
$ 5.64 million $ 173,435
May 28, 3 PM $ 143.98
+0.29%
$ 5.62 million $ 171,118
May 28, 2 PM $ 143.57
+0.74%
$ 5.6 million $ 171,390
May 28, 1 PM $ 142.24
-0.05%
$ 5.55 million $ 170,868
May 28, 12 PM $ 142.31
+0.79%
$ 5.55 million $ 172,196
May 28, 11 AM $ 141.19
+0.12%
$ 5.51 million $ 171,847
May 28, 10 AM $ 141.14
-0.16%
$ 5.5 million $ 171,715
May 28, 9 AM $ 141.37
+0.04%
$ 5.51 million $ 171,948
May 28, 8 AM $ 141.32
+0.02%
$ 5.51 million $ 171,520
May 28, 7 AM $ 141.39
+0.11%
$ 5.51 million $ 171,583
May 28, 6 AM $ 141.24
-0.13%
$ 5.51 million $ 171,144
May 28, 5 AM $ 141.42
+0.37%
$ 5.52 million $ 170,504
May 28, 4 AM $ 140.9
-0.01%
$ 5.5 million $ 170,919