GoldZip Historical Data

XGZ Page 10
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 139.91
+0.00%
$ 5.46 million $ 56,422
3:50 PM $ 139.91
+0.00%
$ 5.46 million $ 56,422
3:49 PM $ 139.91
+0.00%
$ 5.46 million $ 56,422
3:48 PM $ 139.92
+0.00%
$ 5.46 million $ 56,491
3:47 PM $ 139.92
+0.00%
$ 5.46 million $ 56,491
3:46 PM $ 139.96
+0.00%
$ 5.46 million $ 56,388
3:45 PM $ 139.96
+0.00%
$ 5.46 million $ 56,388
3:44 PM $ 139.96
+0.00%
$ 5.46 million $ 56,533
3:43 PM $ 139.96
+0.00%
$ 5.46 million $ 56,533
3:42 PM $ 139.96
+0.00%
$ 5.46 million $ 56,533
3:41 PM $ 139.96
+0.00%
$ 5.46 million $ 56,533
3:40 PM $ 139.94
+0.00%
$ 5.46 million $ 56,406
3:39 PM $ 139.94
+0.00%
$ 5.46 million $ 56,406
3:38 PM $ 139.94
+0.00%
$ 5.46 million $ 56,406
3:37 PM $ 139.94
+0.00%
$ 5.46 million $ 56,406
3:36 PM $ 139.94
+0.00%
$ 5.46 million $ 56,458
3:35 PM $ 139.94
+0.00%
$ 5.46 million $ 56,458
3:34 PM $ 139.82
+0.00%
$ 5.45 million $ 56,393
3:33 PM $ 139.82
+0.00%
$ 5.45 million $ 56,293
3:32 PM $ 139.88
+0.00%
$ 5.45 million $ 56,293
3:31 PM $ 139.88
+0.00%
$ 5.45 million $ 56,522
3:30 PM $ 139.88
+0.00%
$ 5.45 million $ 56,522
3:29 PM $ 139.88
+0.00%
$ 5.46 million $ 56,391
3:28 PM $ 139.75
+0.00%
$ 5.46 million $ 56,391
3:27 PM $ 139.75
+0.00%
$ 5.46 million $ 56,391
3:26 PM $ 139.75
+0.00%
$ 5.46 million $ 56,391
3:25 PM $ 139.75
+0.00%
$ 5.46 million $ 56,584
3:24 PM $ 139.75
+0.00%
$ 5.45 million $ 56,584
3:23 PM $ 139.57
+0.00%
$ 5.45 million $ 56,418
3:22 PM $ 139.57
+0.00%
$ 5.45 million $ 56,418
3:21 PM $ 139.57
+0.00%
$ 5.45 million $ 56,418
3:20 PM $ 139.57
+0.00%
$ 5.45 million $ 56,418
3:19 PM $ 139.57
+0.00%
$ 5.44 million $ 56,505
3:18 PM $ 139.57
+0.00%
$ 5.44 million $ 56,505
3:17 PM $ 139.57
+0.00%
$ 5.44 million $ 56,505
3:16 PM $ 139.38
+0.00%
$ 5.44 million $ 56,293
3:15 PM $ 139.38
+0.00%
$ 5.44 million $ 56,293
3:14 PM $ 139.38
+0.00%
$ 5.44 million $ 56,293
3:13 PM $ 139.38
+0.00%
$ 5.44 million $ 56,377
3:12 PM $ 139.38
+0.00%
$ 5.44 million $ 56,377
3:11 PM $ 139.38
+0.00%
$ 5.44 million $ 56,377
3:10 PM $ 139.56
+0.00%
$ 5.44 million $ 56,304
3:09 PM $ 139.56
+0.00%
$ 5.44 million $ 56,304
3:08 PM $ 139.56
+0.00%
$ 5.44 million $ 56,474
3:07 PM $ 139.56
+0.00%
$ 5.44 million $ 56,474
3:06 PM $ 139.56
+0.00%
$ 5.44 million $ 56,474
3:05 PM $ 139.56
+0.00%
$ 5.44 million $ 56,474
3:04 PM $ 139.55
+0.00%
$ 5.44 million $ 56,395
3:03 PM $ 139.55
+0.00%
$ 5.44 million $ 56,395
3:02 PM $ 139.55
+0.00%
$ 5.44 million $ 56,522