GoldZip Historical Data

XGZ Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 141.42
+0.37%
$ 5.52 million $ 170,504
May 28, 4 AM $ 140.9
-0.01%
$ 5.5 million $ 170,919
May 28, 3 AM $ 140.88
-0.51%
$ 5.49 million $ 92,914
May 28, 2 AM $ 141.6
-0.30%
$ 5.52 million $ 29,777
May 28, 1 AM $ 142.02
-0.77%
$ 5.54 million $ 39,726
May 28, 12 AM $ 143.12
+0.06%
$ 5.58 million $ 78,690
May 27, 11 PM $ 143.04
+0.53%
$ 5.58 million $ 77,197
May 27, 10 PM $ 142.28
-0.62%
$ 5.55 million $ 75,783
May 27, 9 PM $ 143.13
-0.13%
$ 5.58 million $ 74,387
May 27, 8 PM $ 143.41
+0.06%
$ 5.59 million $ 72,942
May 27, 7 PM $ 143.33
-0.02%
$ 5.59 million $ 71,593
May 27, 6 PM $ 143.36
+0.11%
$ 5.59 million $ 70,063
May 27, 5 PM $ 143.19
-0.11%
$ 5.58 million $ 68,929
May 27, 4 PM $ 143.35
+0.50%
$ 5.59 million $ 67,883
May 27, 3 PM $ 142.64
-0.14%
$ 5.56 million $ 66,633
May 27, 2 PM $ 142.83
+0.05%
$ 5.57 million $ 65,090
May 27, 1 PM $ 142.75
-0.16%
$ 5.57 million $ 64,122
May 27, 12 PM $ 143.01
+0.14%
$ 5.58 million $ 61,710
May 27, 11 AM $ 142.26
-0.54%
$ 5.55 million $ 60,654
May 27, 10 AM $ 143.02
-1.05%
$ 5.58 million $ 59,278
May 27, 9 AM $ 144.53
-0.05%
$ 5.64 million $ 59,241
May 27, 8 AM $ 144.61
+0.36%
$ 5.64 million $ 59,720
May 27, 7 AM $ 144.01
-0.38%
$ 5.62 million $ 59,923
May 27, 6 AM $ 144.55
-0.12%
$ 5.64 million $ 60,292
May 27, 5 AM $ 144.73
-0.25%
$ 5.64 million $ 61,957
May 27, 4 AM $ 145.09
+0.23%
$ 5.66 million $ 62,858
May 27, 3 AM $ 144.76
-0.16%
$ 5.65 million $ 63,729
May 27, 2 AM $ 144.99
+0.10%
$ 5.65 million $ 122,322
May 27, 1 AM $ 144.84
-0.03%
$ 5.65 million $ 189,140
May 27, 12 AM $ 144.88
+0.00%
$ 5.65 million $ 150,351
May 26, 11 PM $ 144.88
+0.00%
$ 5.65 million $ 150,195
May 26, 10 PM $ 144.88
+0.00%
$ 5.65 million $ 150,195
May 26, 9 PM $ 144.88
+0.16%
$ 5.65 million $ 150,195
May 26, 8 PM $ 144.65
+0.01%
$ 5.64 million $ 150,191
May 26, 7 PM $ 144.64
+0.00%
$ 5.64 million $ 148,671
May 26, 6 PM $ 144.64
+0.00%
$ 5.64 million $ 148,671
May 26, 5 PM $ 144.64
-0.17%
$ 5.64 million $ 148,671
May 26, 4 PM $ 144.88
+0.00%
$ 5.65 million $ 148,333
May 26, 3 PM $ 144.88
-0.24%
$ 5.65 million $ 148,333
May 26, 2 PM $ 145.23
+0.00%
$ 5.66 million $ 148,326
May 26, 1 PM $ 145.23
+0.23%
$ 5.66 million $ 148,364
May 26, 12 PM $ 144.9
-0.54%
$ 5.65 million $ 148,112
May 26, 11 AM $ 145.68
-0.12%
$ 5.68 million $ 148,107
May 26, 10 AM $ 145.86
+0.49%
$ 5.69 million $ 147,904
May 26, 9 AM $ 145.15
-0.10%
$ 5.66 million $ 146,765
May 26, 8 AM $ 145.29
+0.23%
$ 5.67 million $ 145,693
May 26, 7 AM $ 144.96
-0.45%
$ 5.65 million $ 144,141
May 26, 6 AM $ 145.61
+0.21%
$ 5.68 million $ 142,598
May 26, 5 AM $ 145.3
-0.03%
$ 5.67 million $ 141,055
May 26, 4 AM $ 145.34
-0.42%
$ 5.67 million $ 139,354