GoldZip Historical Data

XGZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 151.24
+0.12%
$ 5.9 million $ 68,822
Apr 9, 6 AM $ 151.06
+0.01%
$ 5.89 million $ 69,181
Apr 9, 5 AM $ 151.05
-0.18%
$ 5.89 million $ 48,720
Apr 9, 4 AM $ 151.32
+0.21%
$ 5.9 million $ 48,615
Apr 9, 3 AM $ 150.23
-0.79%
$ 5.86 million $ 54,769
Apr 9, 2 AM $ 151.42
-0.07%
$ 5.91 million $ 33,719
Apr 9, 1 AM $ 151.52
+0.40%
$ 5.91 million $ 34,346
Apr 9, 12 AM $ 150.91
-0.19%
$ 5.89 million $ 34,661
Apr 8, 11 PM $ 151.19
+0.00%
$ 5.9 million $ 34,689
Apr 8, 10 PM $ 151.19
-0.28%
$ 5.9 million $ 35,505
Apr 8, 9 PM $ 151.61
+0.16%
$ 5.91 million $ 36,288
Apr 8, 8 PM $ 151.38
-0.15%
$ 5.9 million $ 36,629
Apr 8, 7 PM $ 151.61
+0.57%
$ 5.91 million $ 36,890
Apr 8, 6 PM $ 150.75
-0.69%
$ 5.88 million $ 49,638
Apr 8, 5 PM $ 151.79
-0.43%
$ 5.92 million $ 49,786
Apr 8, 4 PM $ 152.44
-0.07%
$ 5.95 million $ 49,995
Apr 8, 3 PM $ 152.54
+0.81%
$ 5.95 million $ 50,803
Apr 8, 2 PM $ 151.31
-1.04%
$ 5.9 million $ 51,140
Apr 8, 1 PM $ 152.9
-0.43%
$ 5.96 million $ 51,145
Apr 8, 12 PM $ 153.56
-0.01%
$ 5.99 million $ 50,979
Apr 8, 11 AM $ 153.58
+0.12%
$ 5.99 million $ 51,061
Apr 8, 10 AM $ 153.59
+0.20%
$ 5.99 million $ 51,376
Apr 8, 9 AM $ 153.28
-0.25%
$ 5.98 million $ 51,568
Apr 8, 8 AM $ 153.68
+0.42%
$ 5.99 million $ 51,918
Apr 8, 7 AM $ 154.3
+0.06%
$ 6.02 million $ 53,008
Apr 8, 6 AM $ 154.2
-0.27%
$ 6.01 million $ 53,931
Apr 8, 5 AM $ 154.61
+0.58%
$ 6.03 million $ 55,411
Apr 8, 4 AM $ 153.72
-0.01%
$ 6 million $ 55,666
Apr 8, 3 AM $ 153.73
+0.10%
$ 6 million $ 49,721
Apr 8, 2 AM $ 153.57
-0.17%
$ 5.99 million $ 50,277
Apr 8, 1 AM $ 154.08
+0.02%
$ 6.01 million $ 50,397
Apr 8, 12 AM $ 154.05
-0.43%
$ 6.01 million $ 50,932
Apr 7, 11 PM $ 154
+1.41%
$ 6.01 million $ 51,313
Apr 7, 10 PM $ 151.86
+0.61%
$ 5.92 million $ 50,998
Apr 7, 9 PM $ 150.94
-0.01%
$ 5.89 million $ 51,929
Apr 7, 8 PM $ 150.96
+0.27%
$ 5.89 million $ 52,661
Apr 7, 7 PM $ 150.55
+0.84%
$ 5.87 million $ 53,887
Apr 7, 6 PM $ 149.3
-0.36%
$ 5.82 million $ 43,022
Apr 7, 5 PM $ 149.84
+0.24%
$ 5.84 million $ 44,569
Apr 7, 4 PM $ 149.48
+0.23%
$ 5.83 million $ 45,515
Apr 7, 3 PM $ 149.13
+0.26%
$ 5.82 million $ 46,713
Apr 7, 2 PM $ 148.74
-0.20%
$ 5.8 million $ 48,310
Apr 7, 1 PM $ 149.04
-0.02%
$ 5.81 million $ 50,153
Apr 7, 12 PM $ 149.07
-0.22%
$ 5.81 million $ 52,009
Apr 7, 11 AM $ 149.4
+0.09%
$ 5.83 million $ 53,207
Apr 7, 10 AM $ 149.27
-0.30%
$ 5.82 million $ 55,001
Apr 7, 9 AM $ 149.72
-0.21%
$ 5.84 million $ 56,639
Apr 7, 8 AM $ 150.04
+0.84%
$ 5.85 million $ 58,283
Apr 7, 7 AM $ 148.79
-0.29%
$ 5.8 million $ 59,103
Apr 7, 6 AM $ 149.23
+0.47%
$ 5.82 million $ 60,094