GoldZip Historical Data

XGZ Page 11
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 140.09
+0.00%
$ 5.46 million $ 56,384
4:32 PM $ 140.09
+0.00%
$ 5.46 million $ 56,464
4:31 PM $ 140.09
+0.00%
$ 5.46 million $ 56,464
4:30 PM $ 140.09
+0.00%
$ 5.46 million $ 56,339
4:29 PM $ 140.12
+0.00%
$ 5.46 million $ 56,339
4:28 PM $ 140.12
+0.00%
$ 5.46 million $ 56,339
4:27 PM $ 140.12
+0.00%
$ 5.46 million $ 56,339
4:26 PM $ 140.12
+0.00%
$ 5.46 million $ 56,543
4:25 PM $ 140.12
+0.00%
$ 5.46 million $ 56,543
4:24 PM $ 140.12
+0.00%
$ 5.46 million $ 56,543
4:23 PM $ 140.08
+0.00%
$ 5.46 million $ 56,407
4:22 PM $ 140.08
+0.00%
$ 5.46 million $ 56,407
4:21 PM $ 140.08
+0.00%
$ 5.46 million $ 56,407
4:20 PM $ 140.08
+0.00%
$ 5.46 million $ 56,625
4:19 PM $ 140.1
+0.00%
$ 5.46 million $ 56,625
4:18 PM $ 140.1
+0.00%
$ 5.46 million $ 56,429
4:17 PM $ 140.01
+0.00%
$ 5.46 million $ 56,429
4:16 PM $ 140.01
+0.00%
$ 5.46 million $ 56,429
4:15 PM $ 140.01
+0.00%
$ 5.46 million $ 56,429
4:14 PM $ 140.01
+0.00%
$ 5.46 million $ 56,576
4:13 PM $ 140.01
+0.00%
$ 5.46 million $ 56,576
4:12 PM $ 140.01
+0.00%
$ 5.46 million $ 56,339
4:11 PM $ 140.01
+0.00%
$ 5.46 million $ 56,339
4:10 PM $ 140.01
+0.00%
$ 5.46 million $ 56,339
4:09 PM $ 140.01
+0.00%
$ 5.46 million $ 56,339
4:08 PM $ 140.01
+0.00%
$ 5.46 million $ 56,339
4:07 PM $ 140.01
+0.00%
$ 5.46 million $ 56,339
4:06 PM $ 140.01
+0.00%
$ 5.46 million $ 56,548
4:05 PM $ 140.05
+0.00%
$ 5.46 million $ 56,377
4:04 PM $ 140.05
+0.00%
$ 5.46 million $ 56,377
4:03 PM $ 140.05
+0.00%
$ 5.46 million $ 56,377
4:02 PM $ 140.05
+0.00%
$ 5.46 million $ 56,377
4:01 PM $ 140.05
+0.00%
$ 5.46 million $ 56,465
4:00 PM $ 140.05
+0.00%
$ 5.46 million $ 56,465
3:59 PM $ 140.05
+0.00%
$ 5.46 million $ 56,361
3:58 PM $ 139.89
+0.00%
$ 5.46 million $ 56,361
3:57 PM $ 139.89
+0.00%
$ 5.46 million $ 56,361
3:56 PM $ 139.89
+0.00%
$ 5.46 million $ 56,361
3:55 PM $ 139.89
+0.00%
$ 5.46 million $ 56,531
3:54 PM $ 139.89
+0.00%
$ 5.46 million $ 56,531
3:53 PM $ 139.89
+0.00%
$ 5.46 million $ 56,531
3:52 PM $ 139.91
+0.00%
$ 5.46 million $ 56,422
3:51 PM $ 139.91
+0.00%
$ 5.46 million $ 56,422
3:50 PM $ 139.91
+0.00%
$ 5.46 million $ 56,422
3:49 PM $ 139.91
+0.00%
$ 5.46 million $ 56,422
3:48 PM $ 139.92
+0.00%
$ 5.46 million $ 56,491
3:47 PM $ 139.92
+0.00%
$ 5.46 million $ 56,491
3:46 PM $ 139.96
+0.00%
$ 5.46 million $ 56,388
3:45 PM $ 139.96
+0.00%
$ 5.46 million $ 56,388
3:44 PM $ 139.96
+0.00%
$ 5.46 million $ 56,533