GoldZip Historical Data

XGZ Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 145.34
-0.42%
$ 5.67 million $ 139,354
May 26, 3 AM $ 146.05
-1.14%
$ 5.7 million $ 137,838
May 26, 2 AM $ 147.74
+0.85%
$ 5.76 million $ 78,487
May 26, 1 AM $ 146.5
+0.00%
$ 5.71 million $ 629
May 26, 12 AM $ 146.5
+0.00%
$ 5.71 million $ 41,290
May 25, 11 PM $ 146.5
+0.00%
$ 5.71 million $ 42,494
May 25, 10 PM $ 146.5
+0.00%
$ 5.71 million $ 44,085
May 25, 9 PM $ 146.5
+0.00%
$ 5.71 million $ 45,209
May 25, 8 PM $ 146.5
+0.00%
$ 5.71 million $ 46,436
May 25, 7 PM $ 146.5
+0.00%
$ 5.71 million $ 47,650
May 25, 6 PM $ 146.5
+0.00%
$ 5.71 million $ 48,882
May 25, 5 PM $ 146.5
-0.01%
$ 5.71 million $ 50,155
May 25, 4 PM $ 146.51
+0.00%
$ 5.71 million $ 51,163
May 25, 3 PM $ 146.51
+0.00%
$ 5.71 million $ 52,383
May 25, 2 PM $ 146.51
+0.01%
$ 5.71 million $ 53,844
May 25, 1 PM $ 146.5
-0.10%
$ 5.71 million $ 55,262
May 25, 12 PM $ 146.65
+0.00%
$ 5.72 million $ 56,536
May 25, 11 AM $ 146.65
+0.00%
$ 5.72 million $ 57,829
May 25, 10 AM $ 146.65
+0.00%
$ 5.72 million $ 58,990
May 25, 9 AM $ 146.65
+0.06%
$ 5.72 million $ 60,294
May 25, 8 AM $ 146.56
+0.00%
$ 5.72 million $ 61,388
May 25, 7 AM $ 146.56
+0.00%
$ 5.72 million $ 62,243
May 25, 6 AM $ 146.56
+0.00%
$ 5.72 million $ 64,047
May 25, 5 AM $ 146.56
+0.00%
$ 5.72 million $ 65,281
May 25, 4 AM $ 146.56
-0.01%
$ 5.72 million $ 66,509
May 25, 3 AM $ 146.58
+0.01%
$ 5.72 million $ 67,676
May 25, 2 AM $ 146.57
-0.19%
$ 5.72 million $ 68,685
May 25, 1 AM $ 146.85
-0.05%
$ 5.73 million $ 69,750
May 25, 12 AM $ 146.92
+0.20%
$ 5.73 million $ 29,764
May 24, 11 PM $ 146.73
+0.15%
$ 5.72 million $ 29,769
May 24, 10 PM $ 146.55
+0.86%
$ 5.72 million $ 29,259
May 24, 9 PM $ 145.31
-0.02%
$ 5.67 million $ 29,501
May 24, 8 PM $ 145.34
-0.01%
$ 5.67 million $ 29,396
May 24, 7 PM $ 145.35
+0.00%
$ 5.67 million $ 29,521
May 24, 6 PM $ 145.35
-0.05%
$ 5.67 million $ 28,747
May 24, 5 PM $ 145.42
-0.11%
$ 5.67 million $ 28,572
May 24, 4 PM $ 145.58
+0.17%
$ 5.68 million $ 28,813
May 24, 3 PM $ 145.34
-0.12%
$ 5.67 million $ 28,914
May 24, 2 PM $ 145.51
-0.03%
$ 5.67 million $ 28,604
May 24, 1 PM $ 145.56
-0.14%
$ 5.68 million $ 28,529
May 24, 12 PM $ 145.76
-0.10%
$ 5.68 million $ 28,528
May 24, 11 AM $ 145.91
-0.03%
$ 5.69 million $ 28,646
May 24, 10 AM $ 145.95
-0.08%
$ 5.69 million $ 28,751
May 24, 9 AM $ 146.06
-0.02%
$ 5.7 million $ 28,638
May 24, 8 AM $ 146.09
+0.09%
$ 5.7 million $ 28,788
May 24, 7 AM $ 145.96
-0.07%
$ 5.69 million $ 29,116
May 24, 6 AM $ 146.06
-0.09%
$ 5.7 million $ 29,392
May 24, 5 AM $ 146.19
+0.22%
$ 5.7 million $ 28,939
May 24, 4 AM $ 145.87
-0.10%
$ 5.69 million $ 28,540
May 24, 3 AM $ 146.02
+0.10%
$ 5.69 million $ 28,576