GoldZip Historical Data

XGZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 149.23
+0.47%
$ 5.82 million $ 60,094
Apr 7, 5 AM $ 148.53
-0.61%
$ 5.79 million $ 58,830
Apr 7, 4 AM $ 149.44
+0.34%
$ 5.83 million $ 58,544
Apr 7, 3 AM $ 148.93
-0.01%
$ 5.81 million $ 58,843
Apr 7, 2 AM $ 148.94
+0.55%
$ 5.81 million $ 58,884
Apr 7, 1 AM $ 148.13
-0.81%
$ 5.78 million $ 58,338
Apr 7, 12 AM $ 149.34
+0.07%
$ 5.82 million $ 57,831
Apr 6, 11 PM $ 149.23
+0.06%
$ 5.82 million $ 58,034
Apr 6, 10 PM $ 149.14
-0.03%
$ 5.82 million $ 59,722
Apr 6, 9 PM $ 149.19
+0.11%
$ 5.82 million $ 58,994
Apr 6, 8 PM $ 149.05
-0.15%
$ 5.81 million $ 59,354
Apr 6, 7 PM $ 149.27
+0.07%
$ 5.82 million $ 59,639
Apr 6, 6 PM $ 149.17
-0.08%
$ 5.82 million $ 59,416
Apr 6, 5 PM $ 149.26
-0.03%
$ 5.82 million $ 59,539
Apr 6, 4 PM $ 149.53
-0.13%
$ 5.83 million $ 59,858
Apr 6, 3 PM $ 149.46
-0.44%
$ 5.83 million $ 58,951
Apr 6, 2 PM $ 150.12
+0.09%
$ 5.85 million $ 57,357
Apr 6, 1 PM $ 149.98
+0.07%
$ 5.85 million $ 56,869
Apr 6, 12 PM $ 149.88
-0.13%
$ 5.85 million $ 54,964
Apr 6, 11 AM $ 150.07
-0.21%
$ 5.85 million $ 53,334
Apr 6, 10 AM $ 150.38
+0.03%
$ 5.86 million $ 50,018
Apr 6, 9 AM $ 150.68
+0.14%
$ 5.88 million $ 47,100
Apr 6, 8 AM $ 150.55
+0.30%
$ 5.87 million $ 44,164
Apr 6, 7 AM $ 150.1
+0.34%
$ 5.85 million $ 41,298
Apr 6, 6 AM $ 149.43
+0.05%
$ 5.83 million $ 37,909
Apr 6, 5 AM $ 149.36
+0.12%
$ 5.83 million $ 36,591
Apr 6, 4 AM $ 149.18
+0.38%
$ 5.82 million $ 35,203
Apr 6, 3 AM $ 148.62
-0.39%
$ 5.8 million $ 33,438
Apr 6, 2 AM $ 149.2
+0.57%
$ 5.82 million $ 31,783
Apr 6, 1 AM $ 148.23
-0.05%
$ 5.78 million $ 30,370
Apr 6, 12 AM $ 148.3
+0.20%
$ 5.78 million $ 29,533
Apr 5, 11 PM $ 148.01
-0.43%
$ 5.77 million $ 29,095
Apr 5, 10 PM $ 148.65
-0.15%
$ 5.8 million $ 27,134
Apr 5, 9 PM $ 148.87
+0.09%
$ 5.81 million $ 26,536
Apr 5, 8 PM $ 147.55
-0.81%
$ 5.75 million $ 25,454
Apr 5, 7 PM $ 148.75
+0.02%
$ 5.8 million $ 23,706
Apr 5, 6 PM $ 148.72
+0.20%
$ 5.8 million $ 22,297
Apr 5, 5 PM $ 148.42
-0.09%
$ 5.79 million $ 20,924
Apr 5, 4 PM $ 148.53
-0.24%
$ 5.79 million $ 19,956
Apr 5, 3 PM $ 148.89
-0.11%
$ 5.81 million $ 19,555
Apr 5, 2 PM $ 148.9
-0.03%
$ 5.81 million $ 19,463
Apr 5, 1 PM $ 148.95
+0.04%
$ 5.81 million $ 18,115
Apr 5, 12 PM $ 148.89
-0.19%
$ 5.81 million $ 17,725
Apr 5, 11 AM $ 149.17
+0.00%
$ 5.82 million $ 17,528
Apr 5, 10 AM $ 149.17
-0.17%
$ 5.82 million $ 18,698
Apr 5, 9 AM $ 149.42
+0.00%
$ 5.83 million $ 19,723
Apr 5, 8 AM $ 149.42
+0.00%
$ 5.83 million $ 20,866
Apr 5, 7 AM $ 149.42
+0.00%
$ 5.83 million $ 21,645
Apr 5, 6 AM $ 149.42
-0.10%
$ 5.83 million $ 22,897
Apr 5, 5 AM $ 149.57
+0.00%
$ 5.83 million $ 24,131