GoldZip Historical Data

XGZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 130.69
+0.43%
$ 5.1 million $ 293,938
Jul 21, 1 PM $ 130.09
-0.09%
$ 5.07 million $ 293,893
Jul 21, 12 PM $ 130.21
-0.10%
$ 5.08 million $ 293,842
Jul 21, 11 AM $ 130.34
-0.16%
$ 5.08 million $ 293,932
Jul 21, 10 AM $ 130.61
+0.04%
$ 5.09 million $ 293,878
Jul 21, 9 AM $ 130.57
+0.04%
$ 5.09 million $ 219,647
Jul 21, 8 AM $ 130.39
-0.25%
$ 5.09 million $ 219,691
Jul 21, 7 AM $ 130.72
-0.16%
$ 5.1 million $ 171,616
Jul 21, 6 AM $ 130.93
+0.37%
$ 5.11 million $ 99,083
Jul 21, 5 AM $ 130.46
+0.42%
$ 5.09 million $ 120,674
Jul 21, 4 AM $ 129.9
+0.00%
$ 5.07 million $ 138,162
Jul 21, 3 AM $ 129.86
+0.09%
$ 5.06 million $ 94,174
Jul 21, 2 AM $ 129.67
+0.29%
$ 5.06 million $ 129,850
Jul 21, 1 AM $ 129.3
-0.02%
$ 5.04 million $ 129,988
Jul 21, 12 AM $ 129.28
+0.37%
$ 5.04 million $ 111,451
Jul 20, 11 PM $ 128.71
+0.09%
$ 5.02 million $ 111,429
Jul 20, 10 PM $ 128.51
-0.33%
$ 5.01 million $ 111,434
Jul 20, 9 PM $ 128.93
+0.14%
$ 5.03 million $ 111,366
Jul 20, 8 PM $ 128.83
-0.01%
$ 5.02 million $ 111,288
Jul 20, 7 PM $ 128.84
+0.11%
$ 5.02 million $ 111,334
Jul 20, 6 PM $ 128.7
-0.05%
$ 5.02 million $ 111,144
Jul 20, 5 PM $ 128.69
-0.15%
$ 5.02 million $ 111,018
Jul 20, 4 PM $ 128.75
-0.15%
$ 5.02 million $ 111,077
Jul 20, 3 PM $ 128.94
+0.18%
$ 5.03 million $ 111,117
Jul 20, 2 PM $ 128.83
+0.02%
$ 5.02 million $ 111,190
Jul 20, 1 PM $ 128.81
-0.09%
$ 5.02 million $ 111,145
Jul 20, 12 PM $ 128.92
-0.36%
$ 5.03 million $ 111,078
Jul 20, 11 AM $ 129.29
+0.02%
$ 5.04 million $ 110,978
Jul 20, 10 AM $ 129.27
+0.09%
$ 5.04 million $ 110,896
Jul 20, 9 AM $ 129.15
+0.00%
$ 5.04 million $ 110,904
Jul 20, 8 AM $ 129.15
+0.58%
$ 5.04 million $ 110,823
Jul 20, 7 AM $ 128.41
-0.18%
$ 5.01 million $ 110,497
Jul 20, 6 AM $ 128.67
-0.18%
$ 5.02 million $ 89,210
Jul 20, 5 AM $ 128.9
-0.22%
$ 5.03 million $ 67,514
Jul 20, 4 AM $ 129.19
-0.09%
$ 5.04 million $ 49,855
Jul 20, 3 AM $ 129.3
+0.00%
$ 5.04 million $ 49,832
Jul 20, 2 AM $ 129.18
+0.44%
$ 5.04 million $ 14,135
Jul 20, 1 AM $ 128.62
-0.02%
$ 5.02 million $ 14,144
Jul 20, 12 AM $ 128.64
+0.27%
$ 5.02 million $ 13,908
Jul 19, 11 PM $ 128.3
-0.15%
$ 5 million $ 13,816
Jul 19, 10 PM $ 128.49
-0.31%
$ 5.01 million $ 13,772
Jul 19, 9 PM $ 128.89
-0.05%
$ 5.03 million $ 13,713
Jul 19, 8 PM $ 128.96
+0.06%
$ 5.03 million $ 13,743
Jul 19, 7 PM $ 128.88
-0.09%
$ 5.03 million $ 13,655
Jul 19, 6 PM $ 129
+0.09%
$ 5.03 million $ 13,692
Jul 19, 5 PM $ 128.88
+0.00%
$ 5.03 million $ 13,654
Jul 19, 4 PM $ 128.88
-0.03%
$ 5.03 million $ 13,589
Jul 19, 3 PM $ 128.92
-0.02%
$ 5.03 million $ 13,519
Jul 19, 2 PM $ 128.94
+0.14%
$ 5.03 million $ 13,529
Jul 19, 1 PM $ 128.87
+0.15%
$ 5.03 million $ 13,563